Pre-SP Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00887
+0.22%
$ 4.44 million $ 236
Feb 11, 3 AM $ 0.00902
+2.04%
$ 4.51 million $ 229
Feb 11, 2 AM $ 0.00869
+1.21%
$ 4.34 million $ 568
Feb 11, 1 AM $ 0.00854
+3.45%
$ 4.27 million $ 472
Feb 11, 12 AM $ 0.00856
+3.07%
$ 4.28 million $ 425
Feb 10, 10 PM $ 0.00999
+0.85%
$ 4.99 million $ 384
Feb 10, 8 PM $ 0.00993
+10.84%
$ 4.97 million $ 435
Feb 10, 7 PM $ 0.00915
+0.00%
$ 4.57 million $ 285
Feb 10, 6 PM $ 0.0088
+0.00%
$ 4.4 million $ 311
Feb 10, 4 PM $ 0.0096
+2.40%
$ 4.8 million $ 292
Feb 10, 3 PM $ 0.00921
-10.23%
$ 4.61 million $ 306
Feb 10, 12 PM $ 0.0103
-6.44%
$ 5.17 million $ 324
Feb 10, 5 AM $ 0.0104
+0.00%
$ 5.2 million $ 322
Feb 10, 2 AM $ 0.0111
+0.00%
$ 5.57 million $ 337
Feb 9, 11 PM $ 0.0118
+31.92%
$ 5.9 million $ 289
Feb 9, 9 PM $ 0.01
+5.28%
$ 5.01 million $ 215
Feb 9, 4 PM $ 0.0108
+0.00%
$ 5.42 million $ 1,336
Feb 9, 9 AM $ 0.00977
+0.00%
$ 4.89 million $ 151
Feb 9, 8 AM $ 0.00904
-10.95%
$ 4.52 million $ 167
Feb 9, 6 AM $ 0.0101
-0.57%
$ 5.05 million $ 156
Feb 9, 5 AM $ 0.0101
+2.72%
$ 5.04 million $ 171
Feb 9, 4 AM $ 0.00997
+8.04%
$ 4.99 million $ 141
Feb 9, 2 AM $ 0.00989
+5.95%
$ 4.94 million $ 124
Feb 9, 1 AM $ 0.0088
+0.00%
$ 4.4 million $ 103
Feb 8, 11 PM $ 0.0102
+0.00%
$ 5.09 million $ 93
Feb 8, 9 PM $ 0.0101
+10.87%
$ 5.05 million $ 79
Feb 8, 4 PM $ 0.0107
+0.00%
$ 5.35 million $ 55
Feb 8, 3 PM $ 0.0107
-0.54%
$ 5.33 million $ 51
Feb 8, 12 PM $ 0.0113
+18.89%
$ 5.67 million $ 47
Feb 8, 11 AM $ 0.0113
-2.95%
$ 5.64 million $ 42
Feb 8, 10 AM $ 0.01
+5.66%
$ 5.02 million $ 38
Feb 7, 11 PM $ 0.0104
+1.95%
$ 5.2 million $ 43
Feb 7, 10 PM $ 0.011
+10.92%
$ 5.52 million $ 29
Feb 7, 9 PM $ 0.0099
+1.12%
$ 4.95 million $ 18
Feb 7, 4 PM $ 0.0114
+0.69%
$ 5.72 million $ 12
Feb 7, 10 AM $ 0.0104
-0.74%
$ 5.2 million $ 209
Feb 7, 9 AM $ 0.0103
+4.05%
$ 5.16 million $ 200
Feb 7, 8 AM $ 0.00986
+0.90%
$ 4.93 million $ 148
Feb 7, 7 AM $ 0.0104
+0.00%
$ 5.19 million $ 133
Feb 7, 6 AM $ 0.00961
+4.30%
$ 4.81 million $ 142
Feb 7, 5 AM $ 0.00915
-0.41%
$ 4.57 million $ 110
Feb 7, 4 AM $ 0.00913
+11.31%
$ 4.57 million $ 98
Feb 7, 3 AM $ 0.00964
+0.00%
$ 4.82 million $ 75
Feb 7, 1 AM $ 0.0106
+0.00%
$ 5.28 million $ 268
Feb 7, 12 AM $ 0.00936
-5.00%
$ 4.68 million $ 281
Feb 6, 11 PM $ 0.0102
+11.95%
$ 5.08 million $ 292
Feb 6, 8 PM $ 0.00965
+0.57%
$ 4.82 million $ 220
Feb 6, 4 PM $ 0.00941
-4.91%
$ 4.7 million $ 212
Feb 6, 3 PM $ 0.0111
+0.00%
$ 5.56 million $ 208
Feb 6, 2 PM $ 0.00962
+0.00%
$ 4.81 million $ 249