Pre-SP Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0192
-0.76%
$ 9.58 million $ 114
Jan 26, 12 AM $ 0.0208
+0.00%
$ 10.38 million $ 130
Jan 25, 11 PM $ 0.0206
+8.34%
$ 10.28 million $ 133
Jan 25, 10 PM $ 0.0213
+2.27%
$ 10.64 million $ 122
Jan 25, 9 PM $ 0.0193
+0.00%
$ 9.65 million $ 118
Jan 25, 3 PM $ 0.0188
-2.86%
$ 9.39 million $ 90
Jan 25, 2 PM $ 0.0165
-15.81%
$ 8.26 million $ 82
Jan 25, 1 PM $ 0.0211
+8.02%
$ 10.55 million $ 96
Jan 25, 12 PM $ 0.0168
-14.94%
$ 8.24 million $ 73
Jan 25, 11 AM $ 0.0232
+11.36%
$ 11.61 million $ 88
Jan 25, 10 AM $ 0.0193
+0.00%
$ 9.67 million $ 83
Jan 25, 9 AM $ 0.0206
+6.42%
$ 10.3 million $ 78
Jan 25, 8 AM $ 0.0201
+0.24%
$ 10.06 million $ 73
Jan 25, 7 AM $ 0.0208
+24.31%
$ 10.38 million $ 70
Jan 25, 5 AM $ 0.0213
+0.00%
$ 10.67 million $ 51
Jan 25, 4 AM $ 0.0199
-5.45%
$ 9.95 million $ 46
Jan 25, 3 AM $ 0.0195
+9.98%
$ 9.77 million $ 43
Jan 25, 2 AM $ 0.0205
+3.91%
$ 10.25 million $ 209
Jan 25, 1 AM $ 0.0183
-13.81%
$ 9.14 million $ 171
Jan 24, 11 PM $ 0.0219
+24.82%
$ 10.94 million $ 197
Jan 24, 10 PM $ 0.0203
+7.91%
$ 10.16 million $ 178
Jan 24, 3 PM $ 0.0208
+0.00%
$ 10.42 million $ 143
Jan 24, 2 PM $ 0.0193
+1.55%
$ 9.66 million $ 117
Jan 24, 1 PM $ 0.0201
+0.00%
$ 10.07 million $ 148
Jan 24, 12 PM $ 0.0209
+17.10%
$ 10.43 million $ 146
Jan 24, 10 AM $ 0.0192
-5.41%
$ 9.58 million $ 139
Jan 24, 9 AM $ 0.0188
-0.45%
$ 9.39 million $ 139
Jan 24, 8 AM $ 0.0209
+0.00%
$ 10.45 million $ 137
Jan 24, 6 AM $ 0.0207
+6.95%
$ 10.37 million $ 133
Jan 24, 3 AM $ 0.019
+0.34%
$ 9.48 million $ 257
Jan 24, 2 AM $ 0.0203
-2.76%
$ 10.15 million $ 256
Jan 24, 1 AM $ 0.0197
+0.00%
$ 9.87 million $ 217
Jan 24, 12 AM $ 0.0183
+8.59%
$ 9.13 million $ 230
Jan 23, 11 PM $ 0.0195
+26.85%
$ 9.76 million $ 169
Jan 23, 10 PM $ 0.0151
-8.94%
$ 7.53 million $ 111
Jan 23, 9 PM $ 0.02
+1.20%
$ 10.02 million $ 118
Jan 23, 5 PM $ 0.0218
+0.00%
$ 10.92 million $ 117
Jan 23, 4 PM $ 0.0188
+6.64%
$ 9.38 million $ 107
Jan 23, 2 PM $ 0.0201
-4.05%
$ 10.06 million $ 110
Jan 23, 1 PM $ 0.0213
+26.72%
$ 10.64 million $ 115
Jan 23, 12 PM $ 0.0229
+15.21%
$ 11.43 million $ 112
Jan 23, 8 AM $ 0.0193
+13.99%
$ 9.67 million $ 111
Jan 23, 7 AM $ 0.0166
-9.35%
$ 8.32 million $ 103
Jan 23, 6 AM $ 0.0228
+10.23%
$ 11.4 million $ 111
Jan 23, 5 AM $ 0.0177
-6.28%
$ 8.85 million $ 73
Jan 23, 4 AM $ 0.0218
+20.55%
$ 10.89 million $ 54
Jan 23, 3 AM $ 0.0194
+9.74%
$ 9.68 million $ 54
Jan 23, 2 AM $ 0.0203
-5.88%
$ 10.15 million $ 940
Jan 23, 1 AM $ 0.02
+11.27%
$ 9.99 million $ 919
Jan 23, 12 AM $ 0.0193
+15.06%
$ 9.66 million $ 874