Pre-SP Historical Data

PSP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00994
-6.03%
$ 4.97 million $ 223
Feb 2, 4 AM $ 0.0112
+22.86%
$ 5.59 million $ 202
Feb 2, 3 AM $ 0.00897
-29.57%
$ 4.48 million $ 169
Feb 2, 2 AM $ 0.0108
+16.20%
$ 5.38 million $ 659
Feb 2, 1 AM $ 0.0109
+12.41%
$ 5.43 million $ 642
Feb 2, 12 AM $ 0.00883
-19.27%
$ 4.42 million $ 466
Feb 1, 11 PM $ 0.0104
+0.00%
$ 5.18 million $ 499
Feb 1, 10 PM $ 0.0096
+15.11%
$ 4.8 million $ 452
Feb 1, 9 PM $ 0.00957
+25.73%
$ 4.78 million $ 447
Feb 1, 8 PM $ 0.0103
+2.98%
$ 5.13 million $ 476
Feb 1, 3 PM $ 0.0101
+0.00%
$ 5.06 million $ 749
Feb 1, 11 AM $ 0.0157
+12.46%
$ 7.85 million $ 453
Feb 1, 8 AM $ 0.0109
+7.84%
$ 5.43 million $ 459
Feb 1, 7 AM $ 0.0104
+6.39%
$ 5.22 million $ 423
Feb 1, 6 AM $ 0.0102
+4.55%
$ 5.1 million $ 377
Feb 1, 5 AM $ 0.0101
+2.75%
$ 5.06 million $ 378
Feb 1, 4 AM $ 0.0103
-13.74%
$ 5.14 million $ 394
Feb 1, 3 AM $ 0.0185
+73.24%
$ 9.24 million $ 395
Feb 1, 2 AM $ 0.0111
+18.62%
$ 5.54 million $ 1,644
Feb 1, 1 AM $ 0.0097
+2.09%
$ 4.85 million $ 1,433
Feb 1, 12 AM $ 0.00954
-2.12%
$ 4.77 million $ 1,356
Jan 31, 11 PM $ 0.00967
+12.95%
$ 4.83 million $ 971
Jan 31, 10 PM $ 0.0098
-39.10%
$ 4.9 million $ 1,142
Jan 31, 9 PM $ 0.0274
+190.28%
$ 13.72 million $ 909
Jan 31, 8 PM $ 0.00855
-15.18%
$ 5.08 million $ 1,112
Jan 31, 7 PM $ 0.00991
+5.56%
$ 4.95 million $ 1,039
Jan 31, 6 PM $ 0.0102
+0.00%
$ 5.11 million $ 1,061
Jan 31, 5 PM $ 0.0114
+28.76%
$ 5.71 million $ 1,166
Jan 31, 4 PM $ 0.00875
-18.54%
$ 4.37 million $ 1,086
Jan 31, 3 PM $ 0.0106
+9.97%
$ 5.3 million $ 1,067
Jan 31, 2 PM $ 0.0105
-8.88%
$ 5.52 million $ 1,078
Jan 31, 1 PM $ 0.0119
-6.09%
$ 5.96 million $ 1,075
Jan 31, 12 PM $ 0.0121
-1.32%
$ 6.05 million $ 1,119
Jan 31, 11 AM $ 0.0125
-4.73%
$ 6.26 million $ 1,164
Jan 31, 9 AM $ 0.0129
+8.13%
$ 6.45 million $ 1,119
Jan 31, 8 AM $ 0.0158
+22.10%
$ 7.88 million $ 1,238
Jan 31, 7 AM $ 0.0115
+3.19%
$ 5.76 million $ 1,064
Jan 31, 6 AM $ 0.0123
+1.26%
$ 6.16 million $ 1,006
Jan 31, 5 AM $ 0.014
+17.98%
$ 7.02 million $ 938
Jan 31, 4 AM $ 0.0126
-12.67%
$ 6.32 million $ 906
Jan 30, 6 AM $ 0.0164
-17.14%
$ 8.21 million $ 36
Jan 30, 5 AM $ 0.0193
-2.41%
$ 9.63 million $ 42
Jan 30, 4 AM $ 0.0209
+3.60%
$ 10.45 million $ 38
Jan 29, 5 AM $ 0.0206
+0.00%
$ 10.3 million $ 17
Jan 29, 3 AM $ 0.0213
+0.00%
$ 10.66 million $ 130
Jan 29, 2 AM $ 0.0198
+14.02%
$ 9.92 million $ 113
Jan 29, 1 AM $ 0.0159
-26.65%
$ 7.97 million $ 122
Jan 28, 10 PM $ 0.0181
+8.01%
$ 9.04 million $ 128
Jan 28, 7 PM $ 0.0213
+0.00%
$ 10.65 million $ 115
Jan 28, 4 PM $ 0.0196
+16.18%
$ 9.78 million $ 100