Pre-SP Historical Data

PSP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0208
+2.24%
$ 10.41 million $ 113
Jan 28, 1 PM $ 0.0198
+0.00%
$ 9.89 million $ 112
Jan 28, 12 PM $ 0.0196
-4.51%
$ 9.79 million $ 103
Jan 28, 11 AM $ 0.0132
+0.00%
$ 6.58 million $ 79
Jan 28, 10 AM $ 0.017
+0.00%
$ 8.52 million $ 87
Jan 28, 9 AM $ 0.0192
-0.07%
$ 9.62 million $ 93
Jan 28, 8 AM $ 0.0214
+24.78%
$ 10.7 million $ 87
Jan 28, 7 AM $ 0.021
+0.00%
$ 10.49 million $ 86
Jan 28, 5 AM $ 0.0206
+4.25%
$ 10.28 million $ 81
Jan 28, 4 AM $ 0.0207
+5.72%
$ 10.33 million $ 59
Jan 28, 3 AM $ 0.0211
-1.22%
$ 10.53 million $ 45
Jan 28, 2 AM $ 0.0184
+10.49%
$ 9.22 million $ 345
Jan 28, 1 AM $ 0.0164
-17.35%
$ 8.22 million $ 338
Jan 28, 12 AM $ 0.0171
-12.93%
$ 8.55 million $ 316
Jan 27, 11 PM $ 0.0209
+7.56%
$ 10.47 million $ 341
Jan 27, 10 PM $ 0.0167
+0.00%
$ 8.33 million $ 237
Jan 27, 3 PM $ 0.0202
+7.97%
$ 10.09 million $ 302
Jan 27, 2 PM $ 0.0198
+5.02%
$ 9.9 million $ 303
Jan 27, 1 PM $ 0.0183
+16.13%
$ 9.15 million $ 265
Jan 27, 11 AM $ 0.017
+0.00%
$ 8.48 million $ 129
Jan 27, 9 AM $ 0.0187
+8.08%
$ 9.37 million $ 150
Jan 26, 3 PM $ 0.0191
-6.73%
$ 9.57 million $ 69
Jan 26, 2 PM $ 0.019
+8.90%
$ 9.51 million $ 67
Jan 26, 1 PM $ 0.0202
-0.41%
$ 10.12 million $ 58
Jan 26, 12 PM $ 0.0188
+8.17%
$ 9.42 million $ 60
Jan 26, 11 AM $ 0.0203
-6.73%
$ 10.16 million $ 61
Jan 26, 8 AM $ 0.021
+7.87%
$ 10.5 million $ 52
Jan 26, 7 AM $ 0.0205
+1.25%
$ 10.25 million $ 54
Jan 26, 6 AM $ 0.021
+10.29%
$ 10.48 million $ 43
Jan 26, 5 AM $ 0.0192
+0.36%
$ 9.62 million $ 27
Jan 26, 4 AM $ 0.0204
-1.65%
$ 10.19 million $ 30
Jan 26, 3 AM $ 0.0192
+8.07%
$ 9.61 million $ 25
Jan 26, 1 AM $ 0.0192
-0.76%
$ 9.58 million $ 114
Jan 26, 12 AM $ 0.0208
+0.00%
$ 10.38 million $ 130
Jan 25, 11 PM $ 0.0206
+8.34%
$ 10.28 million $ 133
Jan 25, 10 PM $ 0.0213
+2.27%
$ 10.64 million $ 122
Jan 25, 9 PM $ 0.0193
+0.00%
$ 9.65 million $ 118
Jan 25, 3 PM $ 0.0188
-2.86%
$ 9.39 million $ 90
Jan 25, 2 PM $ 0.0165
-15.81%
$ 8.26 million $ 82
Jan 25, 1 PM $ 0.0211
+8.02%
$ 10.55 million $ 96
Jan 25, 12 PM $ 0.0168
-14.94%
$ 8.24 million $ 73
Jan 25, 11 AM $ 0.0232
+11.36%
$ 11.61 million $ 88
Jan 25, 10 AM $ 0.0193
+0.00%
$ 9.67 million $ 83
Jan 25, 9 AM $ 0.0206
+6.42%
$ 10.3 million $ 78
Jan 25, 8 AM $ 0.0201
+0.24%
$ 10.06 million $ 73
Jan 25, 7 AM $ 0.0208
+24.31%
$ 10.38 million $ 70
Jan 25, 5 AM $ 0.0213
+0.00%
$ 10.67 million $ 51
Jan 25, 4 AM $ 0.0199
-5.45%
$ 9.95 million $ 46
Jan 25, 3 AM $ 0.0195
+9.98%
$ 9.77 million $ 43
Jan 25, 2 AM $ 0.0205
+3.91%
$ 10.25 million $ 209