Pre-SP Historical Data

PSP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0183
-13.81%
$ 9.14 million $ 171
Jan 24, 11 PM $ 0.0219
+24.82%
$ 10.94 million $ 197
Jan 24, 10 PM $ 0.0203
+7.91%
$ 10.16 million $ 178
Jan 24, 3 PM $ 0.0208
+0.00%
$ 10.42 million $ 143
Jan 24, 2 PM $ 0.0193
+1.55%
$ 9.66 million $ 117
Jan 24, 1 PM $ 0.0201
+0.00%
$ 10.07 million $ 148
Jan 24, 12 PM $ 0.0209
+17.10%
$ 10.43 million $ 146
Jan 24, 10 AM $ 0.0192
-5.41%
$ 9.58 million $ 139
Jan 24, 9 AM $ 0.0188
-0.45%
$ 9.39 million $ 139
Jan 24, 8 AM $ 0.0209
+0.00%
$ 10.45 million $ 137
Jan 24, 6 AM $ 0.0207
+6.95%
$ 10.37 million $ 133
Jan 24, 3 AM $ 0.019
+0.34%
$ 9.48 million $ 257
Jan 24, 2 AM $ 0.0203
-2.76%
$ 10.15 million $ 256
Jan 24, 1 AM $ 0.0197
+0.00%
$ 9.87 million $ 217
Jan 24, 12 AM $ 0.0183
+8.59%
$ 9.13 million $ 230
Jan 23, 11 PM $ 0.0195
+26.85%
$ 9.76 million $ 169
Jan 23, 10 PM $ 0.0151
-8.94%
$ 7.53 million $ 111
Jan 23, 9 PM $ 0.02
+1.20%
$ 10.02 million $ 118
Jan 23, 5 PM $ 0.0218
+0.00%
$ 10.92 million $ 117
Jan 23, 4 PM $ 0.0188
+6.64%
$ 9.38 million $ 107
Jan 23, 2 PM $ 0.0201
-4.05%
$ 10.06 million $ 110
Jan 23, 1 PM $ 0.0213
+26.72%
$ 10.64 million $ 115
Jan 23, 12 PM $ 0.0229
+15.21%
$ 11.43 million $ 112
Jan 23, 8 AM $ 0.0193
+13.99%
$ 9.67 million $ 111
Jan 23, 7 AM $ 0.0166
-9.35%
$ 8.32 million $ 103
Jan 23, 6 AM $ 0.0228
+10.23%
$ 11.4 million $ 111
Jan 23, 5 AM $ 0.0177
-6.28%
$ 8.85 million $ 73
Jan 23, 4 AM $ 0.0218
+20.55%
$ 10.89 million $ 54
Jan 23, 3 AM $ 0.0194
+9.74%
$ 9.68 million $ 54
Jan 23, 2 AM $ 0.0203
-5.88%
$ 10.15 million $ 940
Jan 23, 1 AM $ 0.02
+11.27%
$ 9.99 million $ 919
Jan 23, 12 AM $ 0.0193
+15.06%
$ 9.66 million $ 874
Jan 22, 11 PM $ 0.0219
+13.72%
$ 9.38 million $ 901
Jan 22, 10 PM $ 0.0203
+27.14%
$ 10.16 million $ 896
Jan 22, 9 PM $ 0.0184
+1.00%
$ 9.19 million $ 859
Jan 22, 8 PM $ 0.0199
+1.73%
$ 9.94 million $ 866
Jan 22, 3 PM $ 0.0191
+8.88%
$ 9.55 million $ 922
Jan 22, 2 PM $ 0.0203
+5.50%
$ 10.17 million $ 1,005
Jan 22, 1 PM $ 0.0225
+27.20%
$ 11.23 million $ 1,004
Jan 22, 12 PM $ 0.0239
+20.77%
$ 11.94 million $ 1,044
Jan 22, 11 AM $ 0.0213
+10.97%
$ 10.63 million $ 924
Jan 22, 10 AM $ 0.0226
+20.34%
$ 11.31 million $ 954
Jan 22, 9 AM $ 0.0189
+0.88%
$ 9.43 million $ 824
Jan 22, 8 AM $ 0.0201
+2.22%
$ 10.04 million $ 758
Jan 22, 7 AM $ 0.0203
+4.31%
$ 10.17 million $ 753
Jan 22, 6 AM $ 0.021
+19.48%
$ 10.52 million $ 732
Jan 22, 5 AM $ 0.0189
+15.09%
$ 9.46 million $ 701
Jan 22, 4 AM $ 0.0175
+15.79%
$ 8.73 million $ 630
Jan 22, 3 AM $ 0.0162
+15.48%
$ 8.08 million $ 517
Jan 22, 2 AM $ 0.0185
+0.00%
$ 9.27 million $ 142