Pre-SP Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0219
-3.60%
$ 10.97 million $ 130
Jan 22, 12 AM $ 0.0217
+0.00%
$ 10.87 million $ 137
Jan 21, 11 PM $ 0.0217
+14.20%
$ 10.85 million $ 146
Jan 21, 1 PM $ 0.0216
-7.25%
$ 10.79 million $ 118
Jan 21, 11 AM $ 0.0249
+0.00%
$ 12.44 million $ 85
Jan 21, 10 AM $ 0.0213
+1.14%
$ 10.63 million $ 95
Jan 21, 8 AM $ 0.0226
+26.04%
$ 11.3 million $ 74
Jan 21, 7 AM $ 0.0212
+0.16%
$ 10.59 million $ 75
Jan 21, 6 AM $ 0.0218
+7.09%
$ 10.91 million $ 41
Jan 21, 5 AM $ 0.0238
+4.50%
$ 11.9 million $ 41
Jan 21, 2 AM $ 0.0193
+0.00%
$ 9.63 million $ 318
Jan 21, 1 AM $ 0.0199
+4.79%
$ 9.94 million $ 354
Jan 20, 10 PM $ 0.0221
+25.98%
$ 11.04 million $ 316
Jan 20, 6 PM $ 0.0231
+51.44%
$ 11.54 million $ 286
Jan 20, 3 PM $ 0.0194
-10.61%
$ 9.72 million $ 261
Jan 20, 2 PM $ 0.0201
+3.80%
$ 10.06 million $ 278
Jan 20, 1 PM $ 0.0202
-0.39%
$ 10.11 million $ 304
Jan 20, 12 PM $ 0.0188
+2.69%
$ 9.41 million $ 253
Jan 20, 11 AM $ 0.0217
+18.28%
$ 10.84 million $ 240
Jan 20, 8 AM $ 0.0209
-1.58%
$ 10.46 million $ 219
Jan 20, 7 AM $ 0.0223
+10.96%
$ 11.15 million $ 260
Jan 20, 6 AM $ 0.0232
+26.86%
$ 11.61 million $ 262
Jan 20, 5 AM $ 0.0207
+15.76%
$ 10.34 million $ 250
Jan 20, 3 AM $ 0.0221
+19.56%
$ 11.06 million $ 256
Jan 20, 2 AM $ 0.0215
+0.00%
$ 10.76 million $ 218
Jan 20, 1 AM $ 0.0192
-1.81%
$ 9.6 million $ 241
Jan 20, 12 AM $ 0.022
+20.84%
$ 11.01 million $ 226
Jan 19, 11 PM $ 0.0176
-9.96%
$ 8.64 million $ 171
Jan 19, 10 PM $ 0.0196
-2.33%
$ 9.81 million $ 196
Jan 19, 7 PM $ 0.0222
+10.69%
$ 11.08 million $ 186
Jan 19, 6 PM $ 0.0199
-7.10%
$ 9.97 million $ 168
Jan 19, 4 PM $ 0.0231
+15.87%
$ 11.55 million $ 159
Jan 19, 3 PM $ 0.0228
+6.95%
$ 11.41 million $ 166
Jan 19, 2 PM $ 0.0197
+0.00%
$ 9.85 million $ 136
Jan 19, 1 PM $ 0.0193
+0.00%
$ 9.63 million $ 174
Jan 19, 10 AM $ 0.0248
+14.88%
$ -- $ 151
Jan 19, 9 AM $ 0.0182
-19.11%
$ 9.12 million $ 149
Jan 19, 8 AM $ 0.0233
+4.71%
$ 11.67 million $ 161
Jan 19, 7 AM $ 0.0207
+0.00%
$ 10.36 million $ 151
Jan 19, 6 AM $ 0.0249
+10.10%
$ 12.46 million $ 138
Jan 19, 5 AM $ 0.0192
-6.46%
$ 9.59 million $ 99
Jan 19, 4 AM $ 0.0232
+31.37%
$ 11.61 million $ 73
Jan 19, 2 AM $ 0.0196
-4.83%
$ 9.82 million $ 123
Jan 19, 1 AM $ 0.0223
+0.49%
$ 11.09 million $ 98
Jan 19, 12 AM $ 0.0186
-22.80%
$ 9.3 million $ 101
Jan 18, 11 PM $ 0.0244
+15.28%
$ 12.19 million $ 86
Jan 18, 10 PM $ 0.0194
+9.08%
$ 9.72 million $ 84
Jan 18, 3 PM $ 0.0195
-13.09%
$ 9.74 million $ 74
Jan 18, 2 PM $ 0.0207
-0.03%
$ 10.34 million $ 78
Jan 18, 1 PM $ 0.0223
+23.92%
$ 11.13 million $ 75