Pre-SP Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0282
+18.10%
$ 14.1 million $ 518
Jan 7, 10 PM $ 0.0207
+0.00%
$ 10.36 million $ 562
Jan 7, 5 PM $ 0.0248
+0.00%
$ 12.42 million $ 649
Jan 7, 2 PM $ 0.0289
+0.00%
$ 14.43 million $ 688
Jan 7, 12 PM $ 0.0309
+6.99%
$ 15.47 million $ 569
Jan 7, 9 AM $ 0.0351
+42.96%
$ 17.55 million $ 666
Jan 7, 8 AM $ 0.0241
-11.83%
$ 12.03 million $ 608
Jan 7, 7 AM $ 0.034
+32.72%
$ 17.02 million $ 623
Jan 7, 6 AM $ 0.0253
+37.03%
$ 12.65 million $ 517
Jan 7, 12 AM $ 0.0259
+0.00%
$ 12.97 million $ 462
Jan 6, 11 PM $ 0.0257
+0.00%
$ 12.87 million $ 389
Jan 6, 10 PM $ 0.0218
+0.00%
$ 10.88 million $ 465
Jan 6, 3 PM $ 0.0268
-5.93%
$ 13.41 million $ 511
Jan 6, 2 PM $ 0.0236
-0.33%
$ 11.8 million $ 535
Jan 6, 1 PM $ 0.026
+5.08%
$ 12.98 million $ 544
Jan 6, 12 PM $ 0.0323
+35.33%
$ 16.16 million $ 410
Jan 6, 11 AM $ 0.0307
+0.00%
$ 15.35 million $ 467
Jan 6, 10 AM $ 0.0347
+8.95%
$ 17.34 million $ 427
Jan 6, 9 AM $ 0.0332
+27.45%
$ 16.62 million $ 343
Jan 6, 7 AM $ 0.0311
+0.00%
$ 15.57 million $ 370
Jan 6, 5 AM $ 0.0274
-6.90%
$ 13.69 million $ 445
Jan 6, 4 AM $ 0.0286
+15.89%
$ 14.28 million $ 389
Jan 6, 3 AM $ 0.0223
-13.33%
$ 11.13 million $ 277
Jan 6, 2 AM $ 0.0306
+40.04%
$ 15.3 million $ 315
Jan 6, 1 AM $ 0.024
-14.21%
$ 12.02 million $ 228
Jan 6, 12 AM $ 0.028
+9.14%
$ 14.02 million $ 219
Jan 5, 11 PM $ 0.028
+27.27%
$ 14.01 million $ 216
Jan 5, 10 PM $ 0.0214
-17.75%
$ 10.7 million $ 152
Jan 5, 9 PM $ 0.0281
+13.80%
$ 14.04 million $ 138
Jan 5, 7 PM $ 0.0305
+0.00%
$ 15.24 million $ 145
Jan 5, 6 PM $ 0.0293
+22.08%
$ 14.66 million $ 134
Jan 5, 5 PM $ 0.029
-21.70%
$ 14.52 million $ 163
Jan 5, 4 PM $ 0.0311
+0.00%
$ 15.55 million $ 153
Jan 5, 3 PM $ 0.0356
+0.00%
$ 17.78 million $ 88
Jan 5, 12 PM $ 0.0233
-30.33%
$ 11.67 million $ 112
Jan 5, 11 AM $ 0.0309
+7.12%
$ 15.47 million $ 82
Jan 5, 5 AM $ 0.0317
+6.24%
$ 15.83 million $ 3
Jan 5, 4 AM $ 0.025
+8.36%
$ 12.51 million $ 8
Jan 5, 3 AM $ 0.0269
-2.31%
$ 13.43 million $ 1
Jan 5, 2 AM $ 0.0205
+2.85%
$ 10.23 million $ 0
Jan 5, 1 AM $ 0.0256
+5.75%
$ 12.78 million $ 9
Jan 4, 11 PM $ 0.0252
+1.37%
$ 12.6 million $ 6
Jan 4, 10 PM $ 0.0288
+28.89%
$ 14.42 million $ 31
Jan 4, 9 PM $ 0.0255
+38.20%
$ 12.77 million $ 71
Jan 4, 8 PM $ 0.0181
-31.25%
$ 9.07 million $ 79
Jan 4, 4 PM $ 0.0327
+0.00%
$ 16.35 million $ 3
Jan 4, 3 PM $ 0.0308
-1.76%
$ 15.38 million $ 2
Jan 4, 2 PM $ 0.0289
-10.66%
$ 14.47 million $ 3
Jan 4, 12 PM $ 0.0321
+26.70%
$ 16.07 million $ 26
Jan 4, 11 AM $ 0.0245
-7.29%
$ 12.23 million $ 35