Pre-SP Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0284
+55.06%
$ 13.81 million $ 1,137
Dec 30, 4 AM $ 0.025
+0.00%
$ 12.49 million $ 1,004
Dec 29, 10 PM $ 0.0259
+0.00%
$ 12.96 million $ 2,573
Dec 29, 1 PM $ 0.0318
+0.00%
$ 15.91 million $ 1,201
Dec 29, 12 PM $ 0.0345
-10.87%
$ 17.26 million $ 1,347
Dec 29, 11 AM $ 0.024
+0.00%
$ 11.98 million $ 1,178
Dec 29, 10 AM $ 0.0326
+0.78%
$ 16.32 million $ 974
Dec 29, 9 AM $ 0.0361
+0.00%
$ 18.07 million $ 2,380
Dec 29, 2 AM $ 0.0356
+0.00%
$ 17.8 million $ 943
Dec 29, 1 AM $ 0.0261
-17.36%
$ 13.07 million $ 920
Dec 29, 12 AM $ 0.0258
+3.88%
$ 12.91 million $ 890
Dec 28, 11 PM $ 0.0272
+1.41%
$ 13.6 million $ 1,165
Dec 28, 10 PM $ 0.0262
-13.10%
$ 13.1 million $ 1,070
Dec 28, 9 PM $ 0.0296
-12.94%
$ 14.82 million $ 1,426
Dec 28, 3 PM $ 0.0402
+4.31%
$ 20.11 million $ 1,165
Dec 28, 11 AM $ 0.0394
+17.17%
$ 19.71 million $ 1,005
Dec 28, 10 AM $ 0.0301
+0.00%
$ 15.07 million $ 1,017
Dec 28, 9 AM $ 0.0292
+36.46%
$ 14.61 million $ 1,094
Dec 28, 8 AM $ 0.0131
+192.34%
$ 6.54 million $ 218
Dec 28, 2 AM $ 0.035
+0.00%
$ 17.49 million $ 1,069
Dec 28, 1 AM $ 0.0337
-10.31%
$ 16.85 million $ 1,082
Dec 28, 12 AM $ 0.0308
-5.20%
$ 15.38 million $ 832
Dec 27, 11 PM $ 0.0292
-13.26%
$ 14.58 million $ 1,147
Dec 27, 8 PM $ 0.0295
+0.00%
$ 14.74 million $ 1,065
Dec 27, 2 PM $ 0.0362
+1.97%
$ 18.08 million $ 1,082
Dec 27, 1 PM $ 0.0319
+0.00%
$ 15.93 million $ 1,152
Dec 27, 12 PM $ 0.0372
+20.01%
$ 18.62 million $ 1,055
Dec 27, 11 AM $ 0.0283
+12.27%
$ 14.13 million $ 1,023
Dec 27, 10 AM $ 0.0333
+37.66%
$ 16.64 million $ 966
Dec 27, 6 AM $ 0.0299
+0.00%
$ 14.94 million $ 1,159
Dec 27, 5 AM $ 0.0381
+0.00%
$ 19.05 million $ 1,190
Dec 27, 3 AM $ 0.0393
+47.64%
$ 19.66 million $ 807
Dec 27, 2 AM $ 0.0366
+0.00%
$ 18.32 million $ 957
Dec 26, 11 PM $ 0.0323
+0.00%
$ 16.15 million $ 1,079
Dec 26, 10 PM $ 0.0364
+35.74%
$ 18.21 million $ 969
Dec 26, 9 PM $ 0.0334
+26.17%
$ 16.68 million $ 760
Dec 26, 4 PM $ 0.0312
-15.53%
$ 15.59 million $ 1,022
Dec 26, 3 PM $ 0.0333
+86.24%
$ 16.63 million $ 986
Dec 26, 12 PM $ 0.0193
+0.00%
$ 9.67 million $ 2,115
Dec 26, 5 AM $ 0.0329
-0.96%
$ 16.44 million $ 1,009
Dec 26, 4 AM $ 0.0271
+8.66%
$ 13.55 million $ 1,030
Dec 26, 1 AM $ 0.0275
+0.00%
$ 13.76 million $ 968
Dec 25, 11 PM $ 0.0351
-7.22%
$ 17.55 million $ 1,028
Dec 25, 9 PM $ 0.032
+24.54%
$ 15.99 million $ 2,165
Dec 25, 2 PM $ 0.0336
-14.65%
$ 16.82 million $ 843
Dec 25, 12 PM $ 0.0376
+21.97%
$ 18.82 million $ 791
Dec 25, 11 AM $ 0.0271
+0.00%
$ 13.56 million $ 959
Dec 25, 9 AM $ 0.0377
+20.69%
$ 18.87 million $ 773
Dec 25, 7 AM $ 0.0307
+12.65%
$ 15.36 million $ 714
Dec 25, 5 AM $ 0.0316
+0.00%
$ 15.8 million $ 862