Pre-SP Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0286
+7.07%
$ 14.28 million $ 845
Jan 10, 8 AM $ 0.0307
+27.18%
$ 15.37 million $ 919
Jan 10, 7 AM $ 0.0254
+3.51%
$ 12.71 million $ 787
Jan 10, 6 AM $ 0.0244
-3.41%
$ 12.62 million $ 799
Jan 10, 5 AM $ 0.0288
+10.34%
$ 14.4 million $ 821
Jan 10, 1 AM $ 0.0287
+31.92%
$ 14.36 million $ 794
Jan 10, 12 AM $ 0.021
-3.19%
$ 10.5 million $ 622
Jan 9, 11 PM $ 0.0221
+4.24%
$ 11.06 million $ 691
Jan 9, 3 PM $ 0.0177
+0.00%
$ 8.85 million $ 697
Jan 9, 1 PM $ 0.0209
-15.03%
$ 10.44 million $ 817
Jan 9, 12 PM $ 0.0244
+35.10%
$ 12.19 million $ 763
Jan 9, 6 AM $ 0.0234
+0.00%
$ 11.72 million $ 764
Jan 9, 5 AM $ 0.0252
+9.88%
$ 12.58 million $ 693
Jan 9, 4 AM $ 0.0251
+3.24%
$ 12.53 million $ 755
Jan 9, 3 AM $ 0.0241
-5.76%
$ 12.05 million $ 735
Jan 9, 2 AM $ 0.0233
-7.75%
$ 11.64 million $ 612
Jan 9, 1 AM $ 0.023
+17.12%
$ 11.14 million $ 690
Jan 9, 12 AM $ 0.0227
+18.29%
$ 11.34 million $ 553
Jan 8, 11 PM $ 0.0188
+0.55%
$ 9.4 million $ 387
Jan 8, 10 PM $ 0.0183
-31.14%
$ 9.17 million $ 532
Jan 8, 7 PM $ 0.0245
-8.59%
$ 12.24 million $ 588
Jan 8, 5 PM $ 0.0225
+16.18%
$ 11.24 million $ 532
Jan 8, 4 PM $ 0.0204
+0.25%
$ 10.2 million $ 373
Jan 8, 11 AM $ 0.0241
+0.00%
$ 12.05 million $ 586
Jan 8, 8 AM $ 0.029
+7.68%
$ 14.48 million $ 555
Jan 8, 4 AM $ 0.0241
+0.00%
$ 12.05 million $ 644
Jan 8, 3 AM $ 0.0289
+29.62%
$ 14.45 million $ 497
Jan 8, 2 AM $ 0.0218
+0.00%
$ 10.88 million $ 521
Jan 8, 12 AM $ 0.0234
+0.00%
$ 11.72 million $ 624
Jan 7, 11 PM $ 0.0282
+18.10%
$ 14.1 million $ 518
Jan 7, 10 PM $ 0.0207
+0.00%
$ 10.36 million $ 562
Jan 7, 5 PM $ 0.0248
+0.00%
$ 12.42 million $ 649
Jan 7, 2 PM $ 0.0289
+0.00%
$ 14.43 million $ 688
Jan 7, 12 PM $ 0.0309
+6.99%
$ 15.47 million $ 569
Jan 7, 9 AM $ 0.0351
+42.96%
$ 17.55 million $ 666
Jan 7, 8 AM $ 0.0241
-11.83%
$ 12.03 million $ 608
Jan 7, 7 AM $ 0.034
+32.72%
$ 17.02 million $ 623
Jan 7, 6 AM $ 0.0253
+37.03%
$ 12.65 million $ 517
Jan 7, 12 AM $ 0.0259
+0.00%
$ 12.97 million $ 462
Jan 6, 11 PM $ 0.0257
+0.00%
$ 12.87 million $ 389
Jan 6, 10 PM $ 0.0218
+0.00%
$ 10.88 million $ 465
Jan 6, 3 PM $ 0.0268
-5.93%
$ 13.41 million $ 511
Jan 6, 2 PM $ 0.0236
-0.33%
$ 11.8 million $ 535
Jan 6, 1 PM $ 0.026
+5.08%
$ 12.98 million $ 544
Jan 6, 12 PM $ 0.0323
+35.33%
$ 16.16 million $ 410
Jan 6, 11 AM $ 0.0307
+0.00%
$ 15.35 million $ 467
Jan 6, 10 AM $ 0.0347
+8.95%
$ 17.34 million $ 427
Jan 6, 9 AM $ 0.0332
+27.45%
$ 16.62 million $ 343
Jan 6, 7 AM $ 0.0311
+0.00%
$ 15.57 million $ 370
Jan 6, 5 AM $ 0.0274
-6.90%
$ 13.69 million $ 445