Pre-SP Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0351
+0.00%
$ 17.55 million $ 912
Dec 25, 3 AM $ 0.0374
+10.72%
$ 18.71 million $ 819
Dec 25, 2 AM $ 0.0385
+7.56%
$ 19.24 million $ 749
Dec 25, 1 AM $ 0.0353
-7.42%
$ 17.64 million $ 1,023
Dec 25, 12 AM $ 0.0317
-0.85%
$ 15.84 million $ 873
Dec 24, 11 PM $ 0.0369
+10.76%
$ 18.46 million $ 814
Dec 24, 10 PM $ 0.0302
+60.81%
$ 15.11 million $ 496
Dec 24, 2 PM $ 0.0348
+4.10%
$ 17.41 million $ 793
Dec 24, 1 PM $ 0.0339
+45.09%
$ 16.96 million $ 720
Dec 24, 11 AM $ 0.0286
+0.00%
$ 14.32 million $ 749
Dec 24, 6 AM $ 0.0323
+4.75%
$ 16.15 million $ 731
Dec 24, 3 AM $ 0.0392
+59.67%
$ -- $ 632
Dec 24, 1 AM $ 0.0328
-0.92%
$ 16.4 million $ 745
Dec 24, 12 AM $ 0.0248
-19.35%
$ 12.41 million $ 724
Dec 23, 11 PM $ 0.0381
+20.57%
$ 19.05 million $ 688
Dec 23, 10 PM $ 0.0323
+31.34%
$ 16.14 million $ 531
Dec 23, 9 PM $ 0.0305
+12.91%
$ 15.23 million $ 773
Dec 23, 8 PM $ 0.0382
+21.13%
$ 19.12 million $ 636
Dec 23, 7 PM $ 0.0264
+0.00%
$ 13.21 million $ 797
Dec 23, 2 PM $ 0.0379
+50.00%
$ 18.95 million $ 644
Dec 23, 11 AM $ 0.0371
+11.66%
$ 18.57 million $ 689
Dec 23, 10 AM $ 0.0377
-3.83%
$ 18.85 million $ 699
Dec 23, 8 AM $ 0.0381
+6.82%
$ 19.07 million $ 716
Dec 23, 7 AM $ 0.0319
+25.05%
$ 15.94 million $ 671
Dec 23, 6 AM $ 0.0182
-40.23%
$ 9.11 million $ 607
Dec 23, 4 AM $ 0.0361
-5.25%
$ 18.06 million $ 637
Dec 23, 1 AM $ 0.0366
+22.12%
$ 18.31 million $ 631
Dec 23, 12 AM $ 0.0337
+0.00%
$ 16.87 million $ 432
Dec 22, 11 PM $ 0.0236
+27.54%
$ 11.81 million $ 523
Dec 22, 10 PM $ 0.0272
+4.19%
$ 13.61 million $ 391
Dec 22, 9 PM $ 0.0262
-28.23%
$ 13.11 million $ 391
Dec 22, 3 PM $ 0.0267
-27.99%
$ 13.36 million $ 401
Dec 22, 2 PM $ 0.0334
+26.50%
$ 16.71 million $ 421
Dec 22, 1 PM $ 0.0344
+0.00%
$ 17.22 million $ 556
Dec 22, 12 PM $ 0.0372
+11.51%
$ 18.59 million $ 505
Dec 22, 11 AM $ 0.0326
+21.72%
$ 16.32 million $ 570
Dec 22, 8 AM $ 0.0393
+3.51%
$ 19.66 million $ 562
Dec 22, 5 AM $ 0.0345
+3.78%
$ 17.27 million $ 520
Dec 22, 4 AM $ 0.0329
+7.35%
$ 16.43 million $ 561
Dec 22, 3 AM $ 0.034
+22.06%
$ 17.02 million $ 371
Dec 22, 2 AM $ 0.0259
-21.05%
$ 12.95 million $ 440
Dec 22, 1 AM $ 0.0388
+37.06%
$ 19.4 million $ 375
Dec 21, 11 PM $ 0.0374
+11.73%
$ 18.71 million $ 508
Dec 21, 10 PM $ 0.0396
+48.83%
$ 19.78 million $ 329
Dec 21, 8 PM $ 0.0323
-4.50%
$ 16.13 million $ 438
Dec 21, 7 PM $ 0.0346
+0.97%
$ 17.29 million $ 338
Dec 21, 6 PM $ 0.0313
+12.83%
$ 15.64 million $ 343
Dec 21, 4 PM $ 0.0304
+0.00%
$ 15.2 million $ 469
Dec 21, 2 PM $ 0.0401
+16.71%
$ 20.05 million $ 518
Dec 21, 12 PM $ 0.038
-0.58%
$ 18.99 million $ 375