Pre-SP Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00173
-66.03%
$ 864,064 $ 1,661
Mar 31, 2026 $ 0.00557
+14.31%
$ -- $ 284
Mar 30, 2026 $ 0.00452
+40.30%
$ 2.26 million $ 212
Mar 29, 2026 $ 0.00434
+29.08%
$ 2.17 million $ 8
Mar 28, 2026 $ 0.00227
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00331
-17.26%
$ 1.66 million $ 7
Mar 24, 2026 $ 0.00387
+8.15%
$ -- $ 140
Mar 23, 2026 $ 0.0044
+5.84%
$ 2.2 million $ 16
Mar 22, 2026 $ 0.00456
+22.17%
$ 2.28 million $ 88
Mar 21, 2026 $ 0.00378
-4.71%
$ 1.89 million $ 49
Mar 20, 2026 $ 0.0044
+8.97%
$ 2.2 million $ 28
Mar 19, 2026 $ 0.00401
+9.77%
$ 2.01 million $ 124
Mar 18, 2026 $ 0.00427
-11.05%
$ 2.14 million $ 67
Mar 17, 2026 $ 0.00443
+7.69%
$ 2.22 million $ 47
Mar 16, 2026 $ 0.00474
+18.08%
$ 2.37 million $ 5
Mar 15, 2026 $ 0.00514
+18.99%
$ -- $ 29
Mar 14, 2026 $ 0.0043
-2.80%
$ 2.16 million $ 34
Mar 13, 2026 $ 0.00543
-1.76%
$ 2.71 million $ 23
Mar 12, 2026 $ 0.00497
-16.63%
$ -- $ 49
Mar 11, 2026 $ 0.00694
+31.52%
$ -- $ 31
Mar 10, 2026 $ 0.00526
-16.28%
$ 2.63 million $ 58
Mar 9, 2026 $ 0.00567
-13.59%
$ -- $ 94
Mar 8, 2026 $ 0.00626
+9.99%
$ 3.13 million $ 20
Mar 7, 2026 $ 0.00682
+8.38%
$ -- $ 37
Mar 6, 2026 $ 0.00628
-8.01%
$ -- $ 2
Mar 5, 2026 $ 0.00707
+20.75%
$ -- $ 47
Mar 4, 2026 $ 0.00544
+0.00%
$ 2.72 million $ 2
Mar 3, 2026 $ 0.00678
+0.00%
$ -- $ 95
Mar 2, 2026 $ 0.00695
+10.01%
$ -- $ 81
Mar 1, 2026 $ 0.0063
+0.09%
$ 3.15 million $ 30
Feb 28, 2026 $ 0.00582
-10.76%
$ 2.91 million $ 82
Feb 27, 2026 $ 0.00755
-0.82%
$ -- $ 72
Feb 26, 2026 $ 0.00641
-10.25%
$ -- $ 65
Feb 25, 2026 $ 0.00674
-6.37%
$ 3.37 million $ 51
Feb 24, 2026 $ 0.00734
+7.96%
$ 3.67 million $ 322
Feb 23, 2026 $ 0.0069
+9.93%
$ -- $ 61
Feb 22, 2026 $ 0.00639
-3.95%
$ 3.2 million $ 49
Feb 21, 2026 $ 0.00749
+1.40%
$ 3.74 million $ 23
Feb 20, 2026 $ 0.00662
-5.84%
$ 3.31 million $ 34
Feb 19, 2026 $ 0.00736
-17.35%
$ 3.68 million $ 24
Feb 18, 2026 $ 0.008
-10.39%
$ 4 million $ 8
Feb 17, 2026 $ 0.00823
-10.26%
$ 4.12 million $ 8
Feb 16, 2026 $ 0.00889
+2.42%
$ -- $ 28
Feb 15, 2026 $ 0.0101
+14.64%
$ -- $ 91
Feb 14, 2026 $ 0.00868
+4.25%
$ 4.34 million $ 80
Feb 13, 2026 $ 0.00878
+1.53%
$ -- $ 45
Feb 12, 2026 $ 0.00835
+19.85%
$ -- $ 164
Feb 11, 2026 $ 0.00894
+7.70%
$ 4.47 million $ 680
Feb 10, 2026 $ 0.00999
-10.32%
$ 4.99 million $ 384
Feb 9, 2026 $ 0.0118
+34.01%
$ 5.9 million $ 289