Pre-SP Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00362
+2.74%
$ 1.81 million $ 7
May 3, 5 AM $ 0.00334
+0.00%
$ 1.67 million $ 5
May 2, 10 PM $ 351.38
+73.24%
$ 175.69 billion $ 27
May 2, 9 PM $ 0.0027
+0.00%
$ 1.35 million $ 20
May 2, 4 AM $ 0.0033
+8.14%
$ 1.65 million $ 19
May 2, 3 AM $ 0.00301
-12.49%
$ 1.51 million $ 23
May 2, 2 AM $ 0.00324
+0.00%
$ 1.62 million $ 21
May 2, 12 AM $ 0.0034
+6.32%
$ 1.7 million $ 21
May 1, 10 PM $ 0.00324
+0.00%
$ 1.62 million $ 19
May 1, 12 PM $ 308.02
+8.31M%
$ 154.01 billion $ 85
May 1, 5 AM $ 388
+0.00%
$ 194 billion $ 61
May 1, 1 AM $ 294.8
+9.99M%
$ 147.4 billion $ 6
Apr 30, 5 PM $ 0.00235
+0.00%
$ 1.18 million $ 35
Apr 30, 4 PM $ 0.00234
+0.00%
$ 1.17 million $ 37
Apr 30, 2 AM $ 0.00306
+0.00%
$ 1.53 million $ 42
Apr 30, 12 AM $ 0.00299
+3.97%
$ 1.49 million $ 43
Apr 29, 9 PM $ 0.003
+5.88%
$ 1.5 million $ 55
Apr 29, 8 PM $ 0.00283
-2.02%
$ 1.42 million $ 49
Apr 29, 1 PM $ 0.00312
+1.28%
$ 1.56 million $ 105
Apr 29, 5 AM $ 0.00301
-2.89%
$ 1.5 million $ 104
Apr 29, 2 AM $ 0.00299
+0.83%
$ 1.5 million $ 113
Apr 29, 12 AM $ 0.00303
-1.07%
$ 1.52 million $ 113
Apr 28, 10 PM $ 0.00297
+9.67%
$ 1.48 million $ 106
Apr 28, 3 PM $ 0.00301
+14.56%
$ 1.51 million $ 239
Apr 28, 2 PM $ 0.00305
+0.00%
$ 1.53 million $ 154
Apr 28, 1 PM $ 0.003
-0.69%
$ 1.5 million $ 149
Apr 28, 10 AM $ 0.00294
+1.28%
$ 1.47 million $ 152
Apr 28, 6 AM $ 0.00302
+2.68%
$ 1.51 million $ 165
Apr 28, 5 AM $ 0.00307
+0.35%
$ 1.53 million $ 164
Apr 28, 3 AM $ 0.003
+10.84%
$ 1.5 million $ 150
Apr 27, 10 PM $ 0.00298
-1.84%
$ 1.49 million $ 233
Apr 27, 9 PM $ 0.00304
+17.21%
$ 1.52 million $ 226
Apr 27, 7 PM $ 0.00241
+7.35%
$ 1.21 million $ 91
Apr 27, 10 AM $ 0.00298
-0.78%
$ 1.49 million $ 101
Apr 27, 9 AM $ 0.00311
+0.86%
$ 1.56 million $ 97
Apr 27, 6 AM $ 0.00298
+5.62%
$ 1.49 million $ 91
Apr 26, 11 PM $ 0.00297
+3.43%
$ 1.48 million $ 86
Apr 26, 10 PM $ 0.0028
+1.85%
$ 1.4 million $ 2
Apr 26, 3 PM $ 0.00297
+2.60%
$ 1.48 million $ 103
Apr 25, 10 PM $ 0.00304
+0.06%
$ 1.52 million $ 168
Apr 25, 9 PM $ 0.00299
+12.73%
$ 1.49 million $ 161
Apr 25, 3 PM $ 0.00297
+8.25%
$ 1.49 million $ 149
Apr 25, 1 PM $ 0.00304
-2.29%
$ 1.52 million $ 143
Apr 25, 10 AM $ 0.00304
-2.26%
$ 1.52 million $ 148
Apr 25, 8 AM $ 0.00299
+3.10%
$ 1.49 million $ 150
Apr 25, 7 AM $ 0.00306
+0.91%
$ 1.53 million $ 145
Apr 25, 6 AM $ 0.00303
+0.53%
$ 1.51 million $ 159
Apr 25, 5 AM $ 0.00298
+0.08%
$ 1.49 million $ 139
Apr 25, 1 AM $ 0.00293
+11.25%
$ 1.47 million $ 130
Apr 24, 9 PM $ 0.00292
+2.72%
$ 1.46 million $ 186