Pre-SP Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00212
+8.20%
$ 1.06 million $ 9
Jul 10, 10 PM $ 0.00181
+0.00%
$ 905,514 $ 7
Jul 10, 6 PM $ 0.00198
+10.84%
$ 989,126 $ 7
Jul 10, 4 PM $ 0.00164
+0.00%
$ 817,910 $ 2
Jul 10, 6 AM $ 0.00206
-0.47%
$ 1.03 million $ 1
Jul 10, 12 AM $ 0.00214
+0.00%
$ 1.07 million $ 2
Jul 9, 10 PM $ 0.00197
+0.00%
$ 982,581 $ 1
Jul 9, 3 AM $ 0.00216
+0.00%
$ 1.08 million $ 6
Jul 9, 2 AM $ 0.00245
+0.00%
$ 1.23 million $ 6
Jul 8, 10 PM $ 0.00218
+5.56%
$ 1.09 million $ 9
Jul 8, 9 PM $ 0.00207
+19.98%
$ 1.03 million $ 7
Jul 8, 3 AM $ 0.00214
+15.82%
$ 1.07 million $ 3
Jul 8, 1 AM $ 0.00213
+18.23%
$ 1.06 million $ 4
Jul 6, 4 PM $ 0.00221
+20.76%
$ 1.1 million $ 5
Jul 6, 3 PM $ 0.00169
+0.19%
$ 844,413 $ 3
Jul 5, 11 PM $ 0.00206
+0.00%
$ 1.03 million $ 2
Jul 4, 4 PM $ 0.00215
+17.34%
$ 1.07 million $ 5
Jul 4, 3 AM $ 0.00214
+0.00%
$ 1.07 million $ 8
Jul 3, 3 PM $ 0.00142
+0.00%
$ 707,839 $ 11
Jul 2, 10 PM $ 0.00197
+0.00%
$ 986,074 $ 7
Jul 2, 3 PM $ 0.00195
+0.00%
$ 975,099 $ 3
Jul 1, 11 PM $ 0.00221
+15.66%
$ 1.11 million $ 3
Jul 1, 1 PM $ 0.00242
+0.00%
$ 1.21 million $ 2
Jun 30, 11 PM $ 0.00223
+0.00%
$ 1.11 million $ 3
Jun 30, 2 AM $ 0.00262
+15.24%
$ 1.31 million $ 3
Jun 30, 1 AM $ 0.00226
+0.00%
$ 1.13 million $ 2
Jun 27, 9 PM $ 0.0025
+6.89%
$ 1.25 million $ 4
Jun 26, 9 AM $ 0.0025
+0.00%
$ 1.25 million $ 8
Jun 25, 5 PM $ 0.0025
+16.61%
$ 1.25 million $ 5
Jun 25, 4 PM $ 0.00168
+0.00%
$ 838,138 $ 2
Jun 23, 3 PM $ 0.00309
+15.35%
$ 1.55 million $ 7
Jun 23, 2 PM $ 0.00251
+15.60%
$ 1.25 million $ 5
Jun 23, 1 PM $ 0.00206
+0.83%
$ 1.03 million $ 3
Jun 22, 8 PM $ 0.00263
+0.00%
$ 1.31 million $ 1
Jun 21, 7 PM $ 0.00257
+0.00%
$ -- $ 10
Jun 21, 5 AM $ 0.00262
+13.06%
$ 1.31 million $ 3
Jun 21, 4 AM $ 0.00228
+0.00%
$ 1.14 million $ 1
Jun 20, 4 PM $ 0.00262
+0.00%
$ 1.31 million $ 0
Jun 20, 3 PM $ 0.00276
+0.00%
$ 1.38 million $ 1
Jun 19, 2 PM $ 0.00262
+0.00%
$ 1.31 million $ 4
Jun 18, 3 PM $ 0.00259
+5.15%
$ 1.29 million $ 10
Jun 18, 2 PM $ 0.00247
+15.82%
$ 1.23 million $ 7
Jun 17, 8 PM $ 0.00262
+23.69%
$ 1.31 million $ 7
Jun 17, 7 PM $ 0.0021
+0.00%
$ 1.05 million $ 2
Jun 17, 3 AM $ 0.00259
-1.38%
$ 1.3 million $ 5
Jun 16, 3 PM $ 0.0026
+0.00%
$ 1.3 million $ 7
Jun 16, 12 PM $ 0.00264
+0.00%
$ 1.32 million $ 6
Jun 16, 9 AM $ 0.00287
+0.00%
$ 1.44 million $ 4
Jun 15, 11 PM $ 0.00252
+0.00%
$ 1.26 million $ 3
Jun 14, 10 AM $ 0.00284
+0.00%
$ 1.42 million $ 4