Pre-SP Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0255
-23.93%
$ 12.77 million $ 337
Dec 21, 9 AM $ 0.0328
-13.56%
$ 16.4 million $ 348
Dec 21, 7 AM $ 0.0332
+5.14%
$ 16.61 million $ 292
Dec 21, 6 AM $ 0.0289
-4.32%
$ 14.46 million $ 285
Dec 21, 5 AM $ 0.0365
+36.58%
$ 18.27 million $ 295
Dec 21, 1 AM $ 0.0324
-22.12%
$ 16.22 million $ 291
Dec 21, 12 AM $ 0.0343
+0.00%
$ 17.15 million $ 284
Dec 20, 11 PM $ 0.0337
-3.40%
$ 16.84 million $ 287
Dec 20, 10 PM $ 0.0361
+12.82%
$ 18.07 million $ 354
Dec 20, 4 PM $ 0.0392
+21.58%
$ -- $ 206
Dec 20, 3 PM $ 0.0292
-24.34%
$ 14.6 million $ 200
Dec 20, 2 PM $ 0.0422
+20.38%
$ 21.1 million $ 232
Dec 20, 10 AM $ 0.0334
+0.00%
$ 16.69 million $ 201
Dec 20, 9 AM $ 0.0337
+3.09%
$ 16.83 million $ 151
Dec 20, 8 AM $ 0.0262
-20.71%
$ 13.09 million $ 140
Dec 20, 7 AM $ 0.0321
+2.14%
$ 16.03 million $ 204
Dec 20, 6 AM $ 0.0316
-5.75%
$ 15.8 million $ 164
Dec 20, 5 AM $ 0.0329
-5.15%
$ 16.45 million $ 134
Dec 20, 4 AM $ 0.031
-6.97%
$ 15.49 million $ 138
Dec 20, 3 AM $ 0.0295
-6.70%
$ 14.76 million $ 115
Dec 20, 2 AM $ 0.0296
+0.00%
$ 14.79 million $ 130
Dec 20, 12 AM $ 0.0371
+0.00%
$ 18.54 million $ 116
Dec 19, 11 PM $ 0.0339
+90.51%
$ 16.93 million $ 102
Dec 19, 3 PM $ 0.0364
-1.05%
$ 18.18 million $ 116
Dec 19, 2 PM $ 0.0401
+14.10%
$ 20.07 million $ 117
Dec 19, 1 PM $ 0.0373
-8.33%
$ 18.66 million $ 114
Dec 19, 11 AM $ 0.0386
+37.48%
$ 19.29 million $ 3,079
Dec 19, 10 AM $ 0.0281
-29.30%
$ 14.07 million $ 3,685
Dec 19, 9 AM $ 0.0325
-12.63%
$ 17.66 million $ 3,903
Dec 19, 8 AM $ 0.04
+0.00%
$ 20.02 million $ 3,790
Dec 19, 7 AM $ 0.039
+0.00%
$ 19.5 million $ 3,536
Dec 19, 5 AM $ 0.0374
+1.60%
$ 18.69 million $ 3,113
Dec 19, 4 AM $ 0.0326
-13.51%
$ 16.28 million $ 3,536
Dec 19, 2 AM $ 0.0354
+12.75%
$ 17.68 million $ 3,194
Dec 19, 1 AM $ 0.0339
-5.99%
$ 16.97 million $ 3,698
Dec 19, 12 AM $ 0.0379
+0.00%
$ 18.96 million $ 3,402
Dec 18, 11 PM $ 0.0336
-8.47%
$ 16.81 million $ 3,244
Dec 18, 10 PM $ 0.0327
-11.82%
$ 16.34 million $ 4,082
Dec 18, 3 PM $ 0.0291
-19.93%
$ 14.57 million $ 3,916
Dec 18, 2 PM $ 0.0334
+0.00%
$ 16.71 million $ 3,260
Dec 18, 1 PM $ 0.03
-12.92%
$ 15 million $ 4,042
Dec 18, 12 PM $ 0.0406
+9.66%
$ 20.29 million $ 3,498
Dec 18, 11 AM $ 0.0327
-16.27%
$ 16.35 million $ 3,305
Dec 18, 10 AM $ 0.0347
-4.88%
$ 17.33 million $ 2,911
Dec 18, 9 AM $ 0.041
+24.60%
$ 20.48 million $ 2,865
Dec 18, 8 AM $ 0.0295
-10.00%
$ 14.75 million $ 3,528
Dec 18, 7 AM $ 0.0368
+24.46%
$ 18.41 million $ 3,482
Dec 18, 6 AM $ 0.0293
-10.59%
$ 14.63 million $ 3,247
Dec 18, 5 AM $ 0.0292
+7.44%
$ 14.61 million $ 3,376
Dec 18, 4 AM $ 0.0368
+9.28%
$ 18.42 million $ 3,353