Pre-SP Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0286
+15.89%
$ 14.28 million $ 389
Jan 6, 3 AM $ 0.0223
-13.33%
$ 11.13 million $ 277
Jan 6, 2 AM $ 0.0306
+40.04%
$ 15.3 million $ 315
Jan 6, 1 AM $ 0.024
-14.21%
$ 12.02 million $ 228
Jan 6, 12 AM $ 0.028
+9.14%
$ 14.02 million $ 219
Jan 5, 11 PM $ 0.028
+27.27%
$ 14.01 million $ 216
Jan 5, 10 PM $ 0.0214
-17.75%
$ 10.7 million $ 152
Jan 5, 9 PM $ 0.0281
+13.80%
$ 14.04 million $ 138
Jan 5, 7 PM $ 0.0305
+0.00%
$ 15.24 million $ 145
Jan 5, 6 PM $ 0.0293
+22.08%
$ 14.66 million $ 134
Jan 5, 5 PM $ 0.029
-21.70%
$ 14.52 million $ 163
Jan 5, 4 PM $ 0.0311
+0.00%
$ 15.55 million $ 153
Jan 5, 3 PM $ 0.0356
+0.00%
$ 17.78 million $ 88
Jan 5, 12 PM $ 0.0233
-30.33%
$ 11.67 million $ 112
Jan 5, 11 AM $ 0.0309
+7.12%
$ 15.47 million $ 82
Jan 5, 5 AM $ 0.0317
+6.24%
$ 15.83 million $ 3
Jan 5, 4 AM $ 0.025
+8.36%
$ 12.51 million $ 8
Jan 5, 3 AM $ 0.0269
-2.31%
$ 13.43 million $ 1
Jan 5, 2 AM $ 0.0205
+2.85%
$ 10.23 million $ 0
Jan 5, 1 AM $ 0.0256
+5.75%
$ 12.78 million $ 9
Jan 4, 11 PM $ 0.0252
+1.37%
$ 12.6 million $ 6
Jan 4, 10 PM $ 0.0288
+28.89%
$ 14.42 million $ 31
Jan 4, 9 PM $ 0.0255
+38.20%
$ 12.77 million $ 71
Jan 4, 8 PM $ 0.0181
-31.25%
$ 9.07 million $ 79
Jan 4, 4 PM $ 0.0327
+0.00%
$ 16.35 million $ 3
Jan 4, 3 PM $ 0.0308
-1.76%
$ 15.38 million $ 2
Jan 4, 2 PM $ 0.0289
-10.66%
$ 14.47 million $ 3
Jan 4, 12 PM $ 0.0321
+26.70%
$ 16.07 million $ 26
Jan 4, 11 AM $ 0.0245
-7.29%
$ 12.23 million $ 35
Jan 4, 8 AM $ 0.0287
-1.01%
$ 14.33 million $ 9
Jan 4, 7 AM $ 0.0267
+6.28%
$ 13.37 million $ 1
Jan 4, 4 AM $ 0.0372
+7.39%
$ -- $ 1
Jan 4, 12 AM $ 0.0318
+19.98%
$ -- $ 4
Jan 3, 11 PM $ 0.0305
+0.00%
$ -- $ 3
Jan 3, 10 PM $ 0.0274
+0.00%
$ 13.69 million $ 2
Jan 3, 4 PM $ 0.0313
+8.94%
$ 15.67 million $ 14
Jan 3, 2 PM $ 0.0294
+0.00%
$ 14.71 million $ 108
Jan 3, 1 PM $ 0.0302
+24.48%
$ 15.12 million $ 83
Jan 3, 12 PM $ 0.0306
+11.41%
$ 15.28 million $ 110
Jan 3, 9 AM $ 0.0349
+0.00%
$ 17.45 million $ 68
Jan 3, 7 AM $ 0.0291
-16.94%
$ 14.56 million $ 63
Jan 2, 11 PM $ 0.0626
+129.84%
$ 31.32 million $ 56
Jan 2, 10 PM $ 0.0377
+0.00%
$ 18.87 million $ 98
Jan 2, 1 PM $ 0.0332
-6.01%
$ 16.6 million $ 1,795
Jan 2, 12 PM $ 0.0366
+0.00%
$ 18.29 million $ 2,862
Jan 2, 3 AM $ 0.0288
-10.96%
$ 14.4 million $ 1,630
Jan 2, 2 AM $ 0.0291
+0.00%
$ 14.56 million $ 1,540
Jan 2, 1 AM $ 0.0319
+5.05%
$ 15.96 million $ 1,782
Jan 2, 12 AM $ 0.0333
+10.14%
$ 16.66 million $ 1,461
Jan 1, 11 PM $ 0.0321
+32.31%
$ 16.07 million $ 1,293