Pre-SP Historical Data

PSP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0231
+0.00%
$ 11.56 million $ 2,719
Jan 1, 4 PM $ 0.029
+11.63%
$ 14.52 million $ 1,474
Jan 1, 3 PM $ 0.0309
-10.48%
$ 15.46 million $ 1,520
Jan 1, 11 AM $ 0.0335
+0.00%
$ 16.74 million $ 1,150
Jan 1, 6 AM $ 0.0254
+0.00%
$ 12.68 million $ 1,432
Jan 1, 2 AM $ 0.0316
-2.72%
$ 15.82 million $ 1,602
Jan 1, 1 AM $ 0.03
-0.90%
$ 15.01 million $ 1,425
Jan 1, 12 AM $ 0.0272
+0.00%
$ 13.6 million $ 1,244
Dec 31, 11 PM $ 0.0277
+26.08%
$ 13.87 million $ 986
Dec 31, 7 PM $ 0.0284
+9.91%
$ 14.18 million $ 1,250
Dec 31, 5 PM $ 0.0305
+3.84%
$ 15.24 million $ 1,462
Dec 31, 3 PM $ 0.0324
-18.98%
$ 16.19 million $ 1,723
Dec 31, 1 PM $ 0.0303
+12.85%
$ 15.16 million $ 1,244
Dec 31, 9 AM $ 0.0279
+0.00%
$ 13.94 million $ 1,201
Dec 31, 8 AM $ 0.0273
-27.35%
$ 13.63 million $ 1,378
Dec 31, 6 AM $ 0.0313
+27.71%
$ 15.65 million $ 1,386
Dec 31, 5 AM $ 0.0391
+27.03%
$ 19.56 million $ 1,439
Dec 31, 4 AM $ 0.0305
+0.00%
$ 15.27 million $ 1,303
Dec 31, 3 AM $ 0.0314
+0.33%
$ 15.7 million $ 1,370
Dec 31, 1 AM $ 0.0335
+0.00%
$ 16.75 million $ 1,297
Dec 31, 12 AM $ 0.0302
-2.69%
$ 15.12 million $ 1,378
Dec 30, 11 PM $ 0.0254
-18.16%
$ 12.71 million $ 1,068
Dec 30, 10 PM $ 0.0303
+0.00%
$ 15.16 million $ 1,450
Dec 30, 5 PM $ 0.0355
+23.92%
$ 17.75 million $ 1,307
Dec 30, 3 PM $ 0.0307
+23.35%
$ 15.35 million $ 1,478
Dec 30, 12 PM $ 0.0358
+10.91%
$ 17.9 million $ 1,229
Dec 30, 11 AM $ 0.029
-12.71%
$ 14.49 million $ 1,309
Dec 30, 10 AM $ 0.0299
-8.84%
$ 14.95 million $ 1,382
Dec 30, 9 AM $ 0.0296
+3.07%
$ 14.79 million $ 1,499
Dec 30, 8 AM $ 0.0284
+55.06%
$ 13.81 million $ 1,137
Dec 30, 4 AM $ 0.025
+0.00%
$ 12.49 million $ 1,004
Dec 29, 10 PM $ 0.0259
+0.00%
$ 12.96 million $ 2,573
Dec 29, 1 PM $ 0.0318
+0.00%
$ 15.91 million $ 1,201
Dec 29, 12 PM $ 0.0345
-10.87%
$ 17.26 million $ 1,347
Dec 29, 11 AM $ 0.024
+0.00%
$ 11.98 million $ 1,178
Dec 29, 10 AM $ 0.0326
+0.78%
$ 16.32 million $ 974
Dec 29, 9 AM $ 0.0361
+0.00%
$ 18.07 million $ 2,380
Dec 29, 2 AM $ 0.0356
+0.00%
$ 17.8 million $ 943
Dec 29, 1 AM $ 0.0261
-17.36%
$ 13.07 million $ 920
Dec 29, 12 AM $ 0.0258
+3.88%
$ 12.91 million $ 890
Dec 28, 11 PM $ 0.0272
+1.41%
$ 13.6 million $ 1,165
Dec 28, 10 PM $ 0.0262
-13.10%
$ 13.1 million $ 1,070
Dec 28, 9 PM $ 0.0296
-12.94%
$ 14.82 million $ 1,426
Dec 28, 3 PM $ 0.0402
+4.31%
$ 20.11 million $ 1,165
Dec 28, 11 AM $ 0.0394
+17.17%
$ 19.71 million $ 1,005
Dec 28, 10 AM $ 0.0301
+0.00%
$ 15.07 million $ 1,017
Dec 28, 9 AM $ 0.0292
+36.46%
$ 14.61 million $ 1,094
Dec 28, 8 AM $ 0.0131
+192.34%
$ 6.54 million $ 218
Dec 28, 2 AM $ 0.035
+0.00%
$ 17.49 million $ 1,069
Dec 28, 1 AM $ 0.0337
-10.31%
$ 16.85 million $ 1,082