Pre-SP Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0308
-5.20%
$ 15.38 million $ 832
Dec 27, 11 PM $ 0.0292
-13.26%
$ 14.58 million $ 1,147
Dec 27, 8 PM $ 0.0295
+0.00%
$ 14.74 million $ 1,065
Dec 27, 2 PM $ 0.0362
+1.97%
$ 18.08 million $ 1,082
Dec 27, 1 PM $ 0.0319
+0.00%
$ 15.93 million $ 1,152
Dec 27, 12 PM $ 0.0372
+20.01%
$ 18.62 million $ 1,055
Dec 27, 11 AM $ 0.0283
+12.27%
$ 14.13 million $ 1,023
Dec 27, 10 AM $ 0.0333
+37.66%
$ 16.64 million $ 966
Dec 27, 6 AM $ 0.0299
+0.00%
$ 14.94 million $ 1,159
Dec 27, 5 AM $ 0.0381
+0.00%
$ 19.05 million $ 1,190
Dec 27, 3 AM $ 0.0393
+47.64%
$ 19.66 million $ 807
Dec 27, 2 AM $ 0.0366
+0.00%
$ 18.32 million $ 957
Dec 26, 11 PM $ 0.0323
+0.00%
$ 16.15 million $ 1,079
Dec 26, 10 PM $ 0.0364
+35.74%
$ 18.21 million $ 969
Dec 26, 9 PM $ 0.0334
+26.17%
$ 16.68 million $ 760
Dec 26, 4 PM $ 0.0312
-15.53%
$ 15.59 million $ 1,022
Dec 26, 3 PM $ 0.0333
+86.24%
$ 16.63 million $ 986
Dec 26, 12 PM $ 0.0193
+0.00%
$ 9.67 million $ 2,115
Dec 26, 5 AM $ 0.0329
-0.96%
$ 16.44 million $ 1,009
Dec 26, 4 AM $ 0.0271
+8.66%
$ 13.55 million $ 1,030
Dec 26, 1 AM $ 0.0275
+0.00%
$ 13.76 million $ 968
Dec 25, 11 PM $ 0.0351
-7.22%
$ 17.55 million $ 1,028
Dec 25, 9 PM $ 0.032
+24.54%
$ 15.99 million $ 2,165
Dec 25, 2 PM $ 0.0336
-14.65%
$ 16.82 million $ 843
Dec 25, 12 PM $ 0.0376
+21.97%
$ 18.82 million $ 791
Dec 25, 11 AM $ 0.0271
+0.00%
$ 13.56 million $ 959
Dec 25, 9 AM $ 0.0377
+20.69%
$ 18.87 million $ 773
Dec 25, 7 AM $ 0.0307
+12.65%
$ 15.36 million $ 714
Dec 25, 5 AM $ 0.0316
+0.00%
$ 15.8 million $ 862
Dec 25, 4 AM $ 0.0351
+0.00%
$ 17.55 million $ 912
Dec 25, 3 AM $ 0.0374
+10.72%
$ 18.71 million $ 819
Dec 25, 2 AM $ 0.0385
+7.56%
$ 19.24 million $ 749
Dec 25, 1 AM $ 0.0353
-7.42%
$ 17.64 million $ 1,023
Dec 25, 12 AM $ 0.0317
-0.85%
$ 15.84 million $ 873
Dec 24, 11 PM $ 0.0369
+10.76%
$ 18.46 million $ 814
Dec 24, 10 PM $ 0.0302
+60.81%
$ 15.11 million $ 496
Dec 24, 2 PM $ 0.0348
+4.10%
$ 17.41 million $ 793
Dec 24, 1 PM $ 0.0339
+45.09%
$ 16.96 million $ 720
Dec 24, 11 AM $ 0.0286
+0.00%
$ 14.32 million $ 749
Dec 24, 6 AM $ 0.0323
+4.75%
$ 16.15 million $ 731
Dec 24, 3 AM $ 0.0392
+59.67%
$ -- $ 632
Dec 24, 1 AM $ 0.0328
-0.92%
$ 16.4 million $ 745
Dec 24, 12 AM $ 0.0248
-19.35%
$ 12.41 million $ 724
Dec 23, 11 PM $ 0.0381
+20.57%
$ 19.05 million $ 688
Dec 23, 10 PM $ 0.0323
+31.34%
$ 16.14 million $ 531
Dec 23, 9 PM $ 0.0305
+12.91%
$ 15.23 million $ 773
Dec 23, 8 PM $ 0.0382
+21.13%
$ 19.12 million $ 636
Dec 23, 7 PM $ 0.0264
+0.00%
$ 13.21 million $ 797
Dec 23, 2 PM $ 0.0379
+50.00%
$ 18.95 million $ 644
Dec 23, 11 AM $ 0.0371
+11.66%
$ 18.57 million $ 689