Pre-SP Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0287
-1.01%
$ 14.33 million $ 9
Jan 4, 7 AM $ 0.0267
+6.28%
$ 13.37 million $ 1
Jan 4, 4 AM $ 0.0372
+7.39%
$ -- $ 1
Jan 4, 12 AM $ 0.0318
+19.98%
$ -- $ 4
Jan 3, 11 PM $ 0.0305
+0.00%
$ -- $ 3
Jan 3, 10 PM $ 0.0274
+0.00%
$ 13.69 million $ 2
Jan 3, 4 PM $ 0.0313
+8.94%
$ 15.67 million $ 14
Jan 3, 2 PM $ 0.0294
+0.00%
$ 14.71 million $ 108
Jan 3, 1 PM $ 0.0302
+24.48%
$ 15.12 million $ 83
Jan 3, 12 PM $ 0.0306
+11.41%
$ 15.28 million $ 110
Jan 3, 9 AM $ 0.0349
+0.00%
$ 17.45 million $ 68
Jan 3, 7 AM $ 0.0291
-16.94%
$ 14.56 million $ 63
Jan 2, 11 PM $ 0.0626
+129.84%
$ 31.32 million $ 56
Jan 2, 10 PM $ 0.0377
+0.00%
$ 18.87 million $ 98
Jan 2, 1 PM $ 0.0332
-6.01%
$ 16.6 million $ 1,795
Jan 2, 12 PM $ 0.0366
+0.00%
$ 18.29 million $ 2,862
Jan 2, 3 AM $ 0.0288
-10.96%
$ 14.4 million $ 1,630
Jan 2, 2 AM $ 0.0291
+0.00%
$ 14.56 million $ 1,540
Jan 2, 1 AM $ 0.0319
+5.05%
$ 15.96 million $ 1,782
Jan 2, 12 AM $ 0.0333
+10.14%
$ 16.66 million $ 1,461
Jan 1, 11 PM $ 0.0321
+32.31%
$ 16.07 million $ 1,293
Jan 1, 10 PM $ 0.0231
+0.00%
$ 11.56 million $ 2,719
Jan 1, 4 PM $ 0.029
+11.63%
$ 14.52 million $ 1,474
Jan 1, 3 PM $ 0.0309
-10.48%
$ 15.46 million $ 1,520
Jan 1, 11 AM $ 0.0335
+0.00%
$ 16.74 million $ 1,150
Jan 1, 6 AM $ 0.0254
+0.00%
$ 12.68 million $ 1,432
Jan 1, 2 AM $ 0.0316
-2.72%
$ 15.82 million $ 1,602
Jan 1, 1 AM $ 0.03
-0.90%
$ 15.01 million $ 1,425
Jan 1, 12 AM $ 0.0272
+0.00%
$ 13.6 million $ 1,244
Download