Pre-SP Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0377
-3.83%
$ 18.85 million $ 699
Dec 23, 8 AM $ 0.0381
+6.82%
$ 19.07 million $ 716
Dec 23, 7 AM $ 0.0319
+25.05%
$ 15.94 million $ 671
Dec 23, 6 AM $ 0.0182
-40.23%
$ 9.11 million $ 607
Dec 23, 4 AM $ 0.0361
-5.25%
$ 18.06 million $ 637
Dec 23, 1 AM $ 0.0366
+22.12%
$ 18.31 million $ 631
Dec 23, 12 AM $ 0.0337
+0.00%
$ 16.87 million $ 432
Dec 22, 11 PM $ 0.0236
+27.54%
$ 11.81 million $ 523
Dec 22, 10 PM $ 0.0272
+4.19%
$ 13.61 million $ 391
Dec 22, 9 PM $ 0.0262
-28.23%
$ 13.11 million $ 391
Dec 22, 3 PM $ 0.0267
-27.99%
$ 13.36 million $ 401
Dec 22, 2 PM $ 0.0334
+26.50%
$ 16.71 million $ 421
Dec 22, 1 PM $ 0.0344
+0.00%
$ 17.22 million $ 556
Dec 22, 12 PM $ 0.0372
+11.51%
$ 18.59 million $ 505
Dec 22, 11 AM $ 0.0326
+21.72%
$ 16.32 million $ 570
Dec 22, 8 AM $ 0.0393
+3.51%
$ 19.66 million $ 562
Dec 22, 5 AM $ 0.0345
+3.78%
$ 17.27 million $ 520
Dec 22, 4 AM $ 0.0329
+7.35%
$ 16.43 million $ 561
Dec 22, 3 AM $ 0.034
+22.06%
$ 17.02 million $ 371
Dec 22, 2 AM $ 0.0259
-21.05%
$ 12.95 million $ 440
Dec 22, 1 AM $ 0.0388
+37.06%
$ 19.4 million $ 375
Dec 21, 11 PM $ 0.0374
+11.73%
$ 18.71 million $ 508
Dec 21, 10 PM $ 0.0396
+48.83%
$ 19.78 million $ 329
Dec 21, 8 PM $ 0.0323
-4.50%
$ 16.13 million $ 438
Dec 21, 7 PM $ 0.0346
+0.97%
$ 17.29 million $ 338
Dec 21, 6 PM $ 0.0313
+12.83%
$ 15.64 million $ 343
Dec 21, 4 PM $ 0.0304
+0.00%
$ 15.2 million $ 469
Dec 21, 2 PM $ 0.0401
+16.71%
$ 20.05 million $ 518
Dec 21, 12 PM $ 0.038
-0.58%
$ 18.99 million $ 375
Dec 21, 10 AM $ 0.0255
-23.93%
$ 12.77 million $ 337
Dec 21, 9 AM $ 0.0328
-13.56%
$ 16.4 million $ 348
Dec 21, 7 AM $ 0.0332
+5.14%
$ 16.61 million $ 292
Dec 21, 6 AM $ 0.0289
-4.32%
$ 14.46 million $ 285
Dec 21, 5 AM $ 0.0365
+36.58%
$ 18.27 million $ 295
Dec 21, 1 AM $ 0.0324
-22.12%
$ 16.22 million $ 291
Dec 21, 12 AM $ 0.0343
+0.00%
$ 17.15 million $ 284
Dec 20, 11 PM $ 0.0337
-3.40%
$ 16.84 million $ 287
Dec 20, 10 PM $ 0.0361
+12.82%
$ 18.07 million $ 354
Dec 20, 4 PM $ 0.0392
+21.58%
$ -- $ 206
Dec 20, 3 PM $ 0.0292
-24.34%
$ 14.6 million $ 200
Dec 20, 2 PM $ 0.0422
+20.38%
$ 21.1 million $ 232
Dec 20, 10 AM $ 0.0334
+0.00%
$ 16.69 million $ 201
Dec 20, 9 AM $ 0.0337
+3.09%
$ 16.83 million $ 151
Dec 20, 8 AM $ 0.0262
-20.71%
$ 13.09 million $ 140
Dec 20, 7 AM $ 0.0321
+2.14%
$ 16.03 million $ 204
Dec 20, 6 AM $ 0.0316
-5.75%
$ 15.8 million $ 164
Dec 20, 5 AM $ 0.0329
-5.15%
$ 16.45 million $ 134
Dec 20, 4 AM $ 0.031
-6.97%
$ 15.49 million $ 138
Dec 20, 3 AM $ 0.0295
-6.70%
$ 14.76 million $ 115
Dec 20, 2 AM $ 0.0296
+0.00%
$ 14.79 million $ 130