Pre-SP Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0315
+0.00%
$ 15.75 million $ 1,415
Dec 9, 10 PM $ 0.0385
+62.82%
$ 19.27 million $ 874
Dec 9, 9 PM $ 0.0268
+19.47%
$ 13.38 million $ 988
Dec 9, 8 PM $ 0.0319
-25.38%
$ 15.93 million $ 983
Dec 9, 4 PM $ 0.0392
+0.00%
$ 19.58 million $ 1,170
Dec 9, 2 PM $ 0.0319
-10.00%
$ 15.93 million $ 1,267
Dec 9, 1 PM $ 0.0413
+41.20%
$ 20.63 million $ 897
Dec 9, 12 PM $ 0.016
+0.00%
$ 7.98 million $ 740
Dec 9, 11 AM $ 0.0243
+0.00%
$ 12.17 million $ 1,049
Dec 9, 9 AM $ 0.0294
+0.00%
$ 14.71 million $ 766
Dec 9, 8 AM $ 0.0254
-5.28%
$ 12.68 million $ 808
Dec 9, 7 AM $ 0.0318
-20.24%
$ 15.92 million $ 1,384
Dec 9, 6 AM $ 0.0409
+15.78%
$ 20.47 million $ 1,220
Dec 9, 5 AM $ 0.0361
+25.73%
$ 18.07 million $ 793
Dec 9, 3 AM $ 0.0287
+0.00%
$ 14.35 million $ 901
Dec 9, 1 AM $ 0.0311
+0.00%
$ 15.53 million $ 844
Dec 9, 12 AM $ 0.0294
+30.64%
$ 14.68 million $ 1,225
Dec 8, 11 PM $ 0.0374
-2.74%
$ 18.69 million $ 1,125
Dec 8, 10 PM $ 0.0278
-0.13%
$ 13.91 million $ 789
Dec 8, 9 PM $ 0.027
-28.88%
$ 13.51 million $ 1,047
Dec 8, 8 PM $ 0.0284
-27.07%
$ 14.22 million $ 756
Dec 8, 3 PM $ 0.0432
+29.07%
$ 21.58 million $ 727
Dec 8, 2 PM $ 0.0367
-25.79%
$ 18.36 million $ 1,151
Dec 8, 12 PM $ 0.0406
+23.38%
$ 20.32 million $ 1,122
Dec 8, 11 AM $ 0.0344
+13.63%
$ 17.18 million $ 786
Dec 8, 10 AM $ 0.0355
+6.99%
$ 17.76 million $ 820
Dec 8, 9 AM $ 0.0356
-0.76%
$ 17.79 million $ 1,051
Dec 8, 8 AM $ 0.0465
-2.11%
$ 23.24 million $ 1,279
Dec 8, 6 AM $ 0.0375
-3.33%
$ 18.74 million $ 931
Dec 8, 3 AM $ 0.0474
+34.96%
$ -- $ 1,075
Dec 8, 12 AM $ 0.045
+0.00%
$ 22.48 million $ 664
Dec 7, 4 PM $ 0.0249
-7.68%
$ 12.43 million $ 768
Dec 7, 1 PM $ 0.0327
+0.00%
$ 16.36 million $ 984
Dec 7, 12 PM $ 0.0359
-18.23%
$ 17.96 million $ 1,025
Dec 7, 11 AM $ 0.0438
-18.25%
$ 21.92 million $ 1,208
Dec 7, 9 AM $ 0.0451
+41.14%
$ 22.57 million $ 740
Dec 7, 7 AM $ 0.0254
+0.00%
$ 12.69 million $ 708
Dec 7, 6 AM $ 0.0309
+0.00%
$ 15.43 million $ 889
Dec 7, 1 AM $ 0.0337
-3.59%
$ -- $ 1,010
Dec 6, 11 PM $ 0.0452
+0.00%
$ 22.62 million $ 990
Dec 6, 8 PM $ 0.0447
-5.21%
$ 22.35 million $ 1,172
Dec 6, 7 PM $ 0.0398
+0.00%
$ 19.89 million $ 1,078
Dec 6, 6 PM $ 0.0492
+57.84%
$ 24.6 million $ 1,055
Dec 6, 3 PM $ 0.0382
+20.62%
$ 19.12 million $ 927
Dec 6, 12 PM $ 0.042
+14.66%
$ 20.99 million $ 909
Dec 6, 11 AM $ 0.0369
+0.00%
$ 18.45 million $ 863
Dec 6, 10 AM $ 0.0403
+34.15%
$ 20.17 million $ 604
Dec 6, 8 AM $ 0.0285
-26.46%
$ 14.24 million $ 836
Dec 6, 7 AM $ 0.0292
-4.75%
$ 14.62 million $ 701
Dec 6, 4 AM $ 0.0434
+35.61%
$ 21.72 million $ 1,063