Pre-SP Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0339
-14.00%
$ 16.93 million $ 715
Dec 6, 2 AM $ 0.025
-20.47%
$ 12.48 million $ 635
Dec 6, 1 AM $ 0.0351
-16.91%
$ 17.53 million $ 1,066
Dec 5, 11 PM $ 0.046
+28.99%
$ 22.99 million $ 903
Dec 5, 10 PM $ 0.0413
-10.50%
$ 20.66 million $ 953
Dec 5, 8 PM $ 0.0336
+0.00%
$ 16.8 million $ 458
Dec 5, 7 PM $ 0.0239
-19.55%
$ 11.93 million $ 431
Dec 5, 6 PM $ 0.0336
-10.71%
$ 16.79 million $ 713
Dec 5, 3 PM $ 0.0504
+0.00%
$ 25.18 million $ 801
Dec 5, 1 PM $ 0.0512
+0.00%
$ 25.6 million $ 696
Dec 5, 11 AM $ 0.0448
+0.00%
$ 22.42 million $ 664
Dec 5, 9 AM $ 0.0429
+0.00%
$ 21.43 million $ 654
Dec 5, 7 AM $ 0.0416
+58.16%
$ 20.8 million $ 674
Dec 5, 6 AM $ 0.0359
+0.57%
$ 17.95 million $ 315
Dec 5, 5 AM $ 0.0364
+5.96%
$ 18.19 million $ 285
Dec 5, 2 AM $ 0.0339
+0.00%
$ 16.93 million $ 407
Dec 4, 10 PM $ 0.0422
+40.04%
$ 21.1 million $ 247
Dec 4, 9 PM $ 0.0224
-38.00%
$ 18.05 million $ 274
Dec 4, 7 PM $ 0.0265
-25.63%
$ 13.25 million $ 317
Dec 4, 2 PM $ 0.0161
+0.00%
$ 8.03 million $ 108
Dec 4, 7 AM $ 0.0173
+0.00%
$ 8.64 million $ 89
Dec 3, 10 PM $ 0.0161
+0.00%
$ 8.03 million $ 65
Dec 3, 10 AM $ 0.0138
+0.00%
$ 6.9 million $ 11
Dec 3, 6 AM $ 0.0163
+23.29%
$ 8.14 million $ 6
Dec 2, 1 PM $ 0.0547
-3.11%
$ 27.33 million $ 1,766
Dec 2, 8 AM $ 0.048
-0.20%
$ 24.02 million $ 1,565
Dec 2, 3 AM $ 0.0409
+4.36%
$ 20.43 million $ 1,148
Dec 2, 1 AM $ 0.0368
-32.64%
$ 18.38 million $ 1,701
Dec 1, 9 PM $ 0.0339
-12.42%
$ 16.93 million $ 1,241
Dec 1, 4 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,157
Dec 1, 3 PM $ 0.036
+4.19%
$ 18.01 million $ 1,397
Dec 1, 4 AM $ 0.02
+0.00%
$ 10 million $ 1,588
Nov 30, 10 PM $ 0.0406
-8.75%
$ 20.32 million $ 1,449
Nov 30, 1 PM $ 0.0168
-32.98%
$ 8.39 million $ 729
Nov 30, 10 AM $ 0.0348
+0.00%
$ 17.42 million $ 1,054
Nov 30, 9 AM $ 0.0374
+0.00%
$ 18.69 million $ 943
Nov 30, 8 AM $ 0.0333
+0.00%
$ 16.64 million $ 1,147
Nov 30, 7 AM $ 0.0427
+13.10%
$ 21.37 million $ 984
Nov 30, 6 AM $ 0.0464
+0.00%
$ 23.22 million $ 1,342
Nov 30, 12 AM $ 0.0374
-14.00%
$ 18.68 million $ 31
Nov 29, 11 PM $ 0.0434
-3.00%
$ 21.71 million $ 1,165
Nov 29, 9 PM $ 0.0454
+14.23%
$ 22.72 million $ 1,016
Nov 29, 7 PM $ 0.037
+5.50%
$ 18.52 million $ 831
Nov 29, 10 AM $ 0.0273
+32.82%
$ 13.65 million $ 506
Nov 29, 8 AM $ 0.0284
+0.00%
$ 14.18 million $ 804
Nov 29, 4 AM $ 0.033
-12.47%
$ 16.52 million $ 915
Nov 29, 3 AM $ 0.0377
+0.00%
$ 18.85 million $ 879
Nov 29, 2 AM $ 0.0355
-7.51%
$ 17.76 million $ 787
Nov 28, 8 PM $ 0.027
+0.00%
$ 13.48 million $ 586
Nov 28, 7 PM $ 0.0246
-16.57%
$ 12.31 million $ 743