Pre-SP Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0371
+0.00%
$ 18.54 million $ 116
Dec 19, 11 PM $ 0.0339
+90.51%
$ 16.93 million $ 102
Dec 19, 3 PM $ 0.0364
-1.05%
$ 18.18 million $ 116
Dec 19, 2 PM $ 0.0401
+14.10%
$ 20.07 million $ 117
Dec 19, 1 PM $ 0.0373
-8.33%
$ 18.66 million $ 114
Dec 19, 11 AM $ 0.0386
+37.48%
$ 19.29 million $ 3,079
Dec 19, 10 AM $ 0.0281
-29.30%
$ 14.07 million $ 3,685
Dec 19, 9 AM $ 0.0325
-12.63%
$ 17.66 million $ 3,903
Dec 19, 8 AM $ 0.04
+0.00%
$ 20.02 million $ 3,790
Dec 19, 7 AM $ 0.039
+0.00%
$ 19.5 million $ 3,536
Dec 19, 5 AM $ 0.0374
+1.60%
$ 18.69 million $ 3,113
Dec 19, 4 AM $ 0.0326
-13.51%
$ 16.28 million $ 3,536
Dec 19, 2 AM $ 0.0354
+12.75%
$ 17.68 million $ 3,194
Dec 19, 1 AM $ 0.0339
-5.99%
$ 16.97 million $ 3,698
Dec 19, 12 AM $ 0.0379
+0.00%
$ 18.96 million $ 3,402
Dec 18, 11 PM $ 0.0336
-8.47%
$ 16.81 million $ 3,244
Dec 18, 10 PM $ 0.0327
-11.82%
$ 16.34 million $ 4,082
Dec 18, 3 PM $ 0.0291
-19.93%
$ 14.57 million $ 3,916
Dec 18, 2 PM $ 0.0334
+0.00%
$ 16.71 million $ 3,260
Dec 18, 1 PM $ 0.03
-12.92%
$ 15 million $ 4,042
Dec 18, 12 PM $ 0.0406
+9.66%
$ 20.29 million $ 3,498
Dec 18, 11 AM $ 0.0327
-16.27%
$ 16.35 million $ 3,305
Dec 18, 10 AM $ 0.0347
-4.88%
$ 17.33 million $ 2,911
Dec 18, 9 AM $ 0.041
+24.60%
$ 20.48 million $ 2,865
Dec 18, 8 AM $ 0.0295
-10.00%
$ 14.75 million $ 3,528
Dec 18, 7 AM $ 0.0368
+24.46%
$ 18.41 million $ 3,482
Dec 18, 6 AM $ 0.0293
-10.59%
$ 14.63 million $ 3,247
Dec 18, 5 AM $ 0.0292
+7.44%
$ 14.61 million $ 3,376
Dec 18, 4 AM $ 0.0368
+9.28%
$ 18.42 million $ 3,353
Dec 18, 3 AM $ 0.033
+2.31%
$ 16.49 million $ 3,214
Dec 18, 1 AM $ 0.0318
+1.37%
$ 15.89 million $ 3,120
Dec 18, 12 AM $ 0.0307
-16.79%
$ 15.36 million $ 3,654
Dec 17, 11 PM $ 0.033
+6.38%
$ 16.52 million $ 3,271
Dec 17, 10 PM $ 0.0304
+0.37%
$ 15.22 million $ 3,176
Dec 17, 5 PM $ 0.0374
+0.00%
$ 18.72 million $ 3,970
Dec 17, 3 PM $ 0.0461
+4.79%
$ 23.07 million $ 3,086
Dec 17, 1 PM $ 0.042
+25.70%
$ 20.98 million $ 3,187
Dec 17, 12 PM $ 0.0376
-0.27%
$ 18.81 million $ 2,855
Dec 17, 11 AM $ 0.0332
-14.38%
$ 16.61 million $ 3,076
Dec 17, 10 AM $ 0.0351
+3.25%
$ 17.57 million $ 2,988
Dec 17, 9 AM $ 0.0331
+0.23%
$ 16.55 million $ 3,293
Dec 17, 8 AM $ 0.0359
+12.40%
$ 17.97 million $ 3,391
Dec 17, 7 AM $ 0.0344
-2.60%
$ 17.2 million $ 3,903
Dec 17, 6 AM $ 0.0387
+5.98%
$ 19.33 million $ 4,031
Dec 17, 5 AM $ 0.0328
+5.60%
$ 16.41 million $ 3,797
Dec 17, 4 AM $ 0.0334
-5.32%
$ 16.69 million $ 3,611
Dec 17, 3 AM $ 0.038
+18.81%
$ 19.02 million $ 3,392
Dec 17, 2 AM $ 0.0382
+16.86%
$ 19.09 million $ 3,493
Dec 17, 1 AM $ 0.0388
+25.60%
$ 19.38 million $ 2,630
Dec 17, 12 AM $ 0.0305
-7.18%
$ 15.19 million $ 2,981