Pre-SP Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0246
-16.57%
$ 12.31 million $ 743
Nov 28, 4 PM $ 0.0338
-15.68%
$ 16.92 million $ 959
Nov 28, 2 PM $ 0.0398
+16.02%
$ 19.92 million $ 818
Nov 28, 1 PM $ 0.0421
+0.01%
$ 21.03 million $ 963
Nov 28, 7 AM $ 0.0418
+20.66%
$ 20.91 million $ 819
Nov 28, 6 AM $ 0.0358
+0.00%
$ 17.9 million $ 1,076
Nov 28, 5 AM $ 0.0471
+42.47%
$ 23.54 million $ 886
Nov 28, 4 AM $ 0.0394
+19.60%
$ 19.72 million $ 1.35 million
Nov 28, 3 AM $ 0.0426
+42.50%
$ 21.32 million $ 760
Nov 28, 2 AM $ 0.0398
-0.01%
$ 19.91 million $ 1.47 million
Nov 28, 1 AM $ 0.0444
-4.17%
$ 22.2 million $ 937
Nov 27, 10 PM $ 0.0521
-6.80%
$ 26.07 million $ 1,060
Nov 27, 9 PM $ 0.0416
-1.25%
$ 20.81 million $ 784
Nov 27, 8 PM $ 0.0367
+3.85%
$ 18.36 million $ 651
Nov 27, 7 PM $ 0.0281
+0.00%
$ 14.04 million $ 590
Nov 27, 4 PM $ 0.0344
-10.48%
$ 17.18 million $ 427
Nov 27, 3 PM $ 0.0515
+37.98%
$ 25.75 million $ 752
Nov 27, 2 PM $ 0.0452
+24.44%
$ 22.6 million $ 816
Nov 27, 1 PM $ 0.0477
+19.80%
$ 23.83 million $ 474
Nov 27, 12 PM $ 0.0292
-18.50%
$ 14.6 million $ 1.47 million
Nov 27, 6 AM $ 0.0639
+0.00%
$ -- $ 490
Nov 27, 5 AM $ 0.0444
+0.00%
$ 22.18 million $ 436
Nov 27, 4 AM $ 0.0401
+0.00%
$ 20.07 million $ 521
Nov 27, 2 AM $ 0.049
+22.78%
$ 24.48 million $ 1.43 million
Nov 27, 1 AM $ 0.0432
+2.20%
$ 21.58 million $ 1.48 million
Nov 27, 12 AM $ 0.0461
-4.50%
$ 23.06 million $ 1.39 million
Nov 26, 8 PM $ 0.0453
+0.00%
$ 22.64 million $ 322
Nov 26, 7 PM $ 0.0313
+0.00%
$ 15.66 million $ 378
Nov 26, 6 PM $ 0.0368
+2.86%
$ 18.39 million $ 327
Nov 26, 5 PM $ 0.0413
+33.79%
$ 20.63 million $ 1.47 million
Nov 26, 11 AM $ 0.0774
+33.48%
$ 38.71 million $ 344
Nov 26, 9 AM $ 0.0404
+0.00%
$ 20.21 million $ 1.47 million
Nov 26, 3 AM $ 0.0458
+26.12%
$ 22.88 million $ 1.55 million
Nov 26, 1 AM $ 0.0468
+0.00%
$ 23.39 million $ 1.47 million
Nov 25, 4 PM $ 0.0466
+0.00%
$ 23.3 million $ 1,850
Nov 25, 3 PM $ 0.0504
+41.82%
$ 25.18 million $ 1.46 million
Nov 25, 2 PM $ 0.0519
+18.95%
$ 25.93 million $ 1,426
Nov 25, 1 PM $ 0.0389
-6.32%
$ 19.44 million $ 1.37 million
Nov 25, 9 AM $ 0.0472
+5.43%
$ 23.61 million $ 1,635
Nov 25, 4 AM $ 0.0538
+0.00%
$ 26.91 million $ 2.23 million
Nov 24, 10 PM $ 0.0579
+0.00%
$ 28.96 million $ 1,935
Nov 24, 6 PM $ 0.0556
+0.00%
$ 27.8 million $ 1.75 million
Nov 24, 1 PM $ 0.0529
+17.97%
$ 26.44 million $ 1.62 million
Nov 24, 12 PM $ 0.0492
+1.16%
$ 24.58 million $ 1.52 million
Nov 24, 11 AM $ 0.0375
-8.86%
$ 18.74 million $ 1.38 million
Nov 24, 10 AM $ 0.0332
+3.91%
$ 16.59 million $ 1,014
Nov 24, 9 AM $ 0.0316
+39.72%
$ 15.78 million $ 659
Nov 24, 8 AM $ 0.0197
+0.00%
$ 9.85 million $ 766,248
Nov 24, 5 AM $ 0.0232
+0.00%
$ 11.6 million $ 1,038
Nov 24, 1 AM $ 0.0314
+0.00%
$ 15.7 million $ 1.25 million