Pre-SP Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0331
+8.73%
$ 16.57 million $ 3,690
Dec 16, 10 PM $ 0.0348
-4.50%
$ 15.56 million $ 3,021
Dec 16, 9 PM $ 0.0365
+16.34%
$ 18.27 million $ 3,081
Dec 16, 8 PM $ 0.0306
-11.42%
$ 15.3 million $ 3,220
Dec 16, 1 PM $ 0.075
+101.55%
$ 37.5 million $ 2,763
Dec 16, 12 PM $ 0.0426
+26.73%
$ 21.28 million $ 3,453
Dec 16, 11 AM $ 0.0325
+20.16%
$ 16.26 million $ 2,607
Dec 16, 10 AM $ 0.0364
+13.62%
$ 18.2 million $ 2,258
Dec 16, 9 AM $ 0.0372
+132.28%
$ 18.61 million $ 2,726
Dec 16, 8 AM $ 0.0166
-46.23%
$ 8.28 million $ 1,560
Dec 16, 7 AM $ 0.0339
+18.85%
$ 16.95 million $ 1,940
Dec 16, 5 AM $ 0.041
+6.79%
$ 20.48 million $ 2,404
Dec 16, 4 AM $ 0.0334
+0.00%
$ 16.69 million $ 1,990
Dec 16, 12 AM $ 0.0413
+0.00%
$ 20.63 million $ 2,085
Dec 15, 11 PM $ 0.036
+6.86%
$ 18 million $ 1,973
Dec 15, 10 PM $ 0.0369
+27.84%
$ 18.44 million $ 2,323
Dec 15, 5 PM $ 0.041
+0.00%
$ 20.52 million $ 2,682
Dec 15, 3 PM $ 0.0492
+0.00%
$ 24.59 million $ 1,845
Dec 15, 2 PM $ 0.0386
+0.00%
$ 19.28 million $ 2,517
Dec 15, 8 AM $ 0.0447
+0.00%
$ 22.35 million $ 2,516
Dec 15, 7 AM $ 0.0447
+0.00%
$ 22.35 million $ 1,968
Dec 15, 4 AM $ 0.035
-20.92%
$ 17.49 million $ 2,167
Dec 15, 3 AM $ 0.036
-10.45%
$ 18.02 million $ 2,225
Dec 15, 1 AM $ 0.0466
+0.00%
$ 23.32 million $ 2,497
Dec 14, 11 PM $ 0.0524
+44.29%
$ 26.18 million $ 1,978
Dec 14, 10 PM $ 0.0391
+16.22%
$ 19.57 million $ 1,836
Dec 14, 9 PM $ 0.0327
+0.00%
$ 16.33 million $ 1,945
Dec 14, 7 PM $ 0.035
+0.00%
$ 17.48 million $ 2,126
Dec 14, 5 PM $ 0.0383
-9.56%
$ 19.13 million $ 1,995
Dec 14, 3 PM $ 0.038
+9.48%
$ 18.99 million $ 2,567
Dec 14, 2 PM $ 0.0386
+0.00%
$ 19.32 million $ 2,257
Dec 14, 12 PM $ 0.0408
-9.80%
$ 20.39 million $ 2,112
Dec 14, 8 AM $ 0.0348
+0.00%
$ 17.38 million $ 1,715
Dec 14, 1 AM $ 0.0448
+31.06%
$ 22.41 million $ 2,077
Dec 13, 11 PM $ 0.0366
+4.30%
$ 18.3 million $ 2,024
Dec 13, 10 PM $ 0.0359
+14.96%
$ 17.97 million $ 2,140
Dec 13, 9 PM $ 0.0314
-17.05%
$ 15.68 million $ 2,148
Dec 13, 8 PM $ 0.0342
-11.89%
$ 17.12 million $ 2,221
Dec 13, 4 PM $ 0.0318
+0.00%
$ 15.9 million $ 1,635
Dec 13, 3 PM $ 0.0359
+19.47%
$ 17.94 million $ 2,052
Dec 13, 2 PM $ 0.0288
-13.42%
$ 14.42 million $ 1,703
Dec 13, 8 AM $ 0.0618
+0.00%
$ 30.92 million $ 1,953
Dec 13, 6 AM $ 0.0434
+42.18%
$ 21.7 million $ 1,841
Dec 13, 3 AM $ 0.0244
-30.20%
$ 12.19 million $ 1,550
Dec 13, 2 AM $ 0.0296
-0.52%
$ 14.8 million $ 1,335
Dec 13, 12 AM $ 0.0395
+12.86%
$ 19.77 million $ 1,938
Dec 12, 11 PM $ 0.0376
+13.21%
$ 18.81 million $ 1,958
Dec 12, 9 PM $ 0.0381
+12.82%
$ 19.05 million $ 1,728
Dec 12, 8 PM $ 0.0341
-16.52%
$ 17.05 million $ 2,089
Dec 12, 7 PM $ 0.0375
+0.00%
$ 18.75 million $ 2,447