Pre-SP Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0479
+0.00%
$ 23.95 million $ 1,932
Dec 12, 1 PM $ 0.0449
+25.15%
$ 22.47 million $ 2,287
Dec 12, 12 PM $ 0.0453
+10.34%
$ 22.63 million $ 2,082
Dec 12, 11 AM $ 0.0439
+0.00%
$ 21.95 million $ 2,203
Dec 12, 8 AM $ 0.052
+0.00%
$ 25.99 million $ 1,395
Dec 12, 5 AM $ 0.033
+4.75%
$ 16.49 million $ 1,319
Dec 12, 1 AM $ 0.0351
-8.04%
$ 17.55 million $ 1,881
Dec 12, 12 AM $ 0.04
+23.89%
$ 19.99 million $ 1,703
Dec 11, 11 PM $ 0.0323
+13.50%
$ 16.17 million $ 1,975
Dec 11, 10 PM $ 0.0354
+28.43%
$ 17.7 million $ 1,507
Dec 11, 7 PM $ 0.0174
-47.26%
$ 8.72 million $ 1,606
Dec 11, 6 PM $ 0.0239
-30.99%
$ 11.95 million $ 1,413
Dec 11, 9 AM $ 0.0455
+60.57%
$ 22.74 million $ 1,166
Dec 11, 8 AM $ 0.0408
+25.95%
$ 20.4 million $ 1,631
Dec 11, 6 AM $ 0.0345
-20.23%
$ 17.27 million $ 1,669
Dec 11, 5 AM $ 0.0446
+0.00%
$ -- $ 1,040
Dec 11, 1 AM $ 0.0284
+0.00%
$ 14.22 million $ 826
Dec 10, 11 PM $ 0.0226
-20.08%
$ 11.32 million $ 1,434
Dec 10, 10 PM $ 0.0261
+58.48%
$ 13.03 million $ 1,287
Dec 10, 3 PM $ 0.0698
+7.70%
$ 34.88 million $ 1,587
Dec 10, 12 PM $ 0.0455
+0.00%
$ 22.74 million $ 1,096
Dec 10, 11 AM $ 0.0341
+42.82%
$ 17.04 million $ 1,333
Dec 10, 10 AM $ 0.0222
+0.00%
$ 11.11 million $ 1,242
Dec 10, 8 AM $ 0.0318
-20.89%
$ 15.92 million $ 1,282
Dec 10, 6 AM $ 0.0376
-10.69%
$ 18.82 million $ 1,022
Dec 10, 5 AM $ 0.0323
+0.00%
$ 16.14 million $ 1,091
Dec 10, 3 AM $ 0.0345
+8.78%
$ 17.24 million $ 1,409
Dec 10, 2 AM $ 0.024
-5.14%
$ 12.02 million $ 1,102
Dec 10, 12 AM $ 0.0351
+0.00%
$ 17.53 million $ 986
Dec 9, 11 PM $ 0.0315
+0.00%
$ 15.75 million $ 1,415
Dec 9, 10 PM $ 0.0385
+62.82%
$ 19.27 million $ 874
Dec 9, 9 PM $ 0.0268
+19.47%
$ 13.38 million $ 988
Dec 9, 8 PM $ 0.0319
-25.38%
$ 15.93 million $ 983
Dec 9, 4 PM $ 0.0392
+0.00%
$ 19.58 million $ 1,170
Dec 9, 2 PM $ 0.0319
-10.00%
$ 15.93 million $ 1,267
Dec 9, 1 PM $ 0.0413
+41.20%
$ 20.63 million $ 897
Dec 9, 12 PM $ 0.016
+0.00%
$ 7.98 million $ 740
Dec 9, 11 AM $ 0.0243
+0.00%
$ 12.17 million $ 1,049
Dec 9, 9 AM $ 0.0294
+0.00%
$ 14.71 million $ 766
Dec 9, 8 AM $ 0.0254
-5.28%
$ 12.68 million $ 808
Dec 9, 7 AM $ 0.0318
-20.24%
$ 15.92 million $ 1,384
Dec 9, 6 AM $ 0.0409
+15.78%
$ 20.47 million $ 1,220
Dec 9, 5 AM $ 0.0361
+25.73%
$ 18.07 million $ 793
Dec 9, 3 AM $ 0.0287
+0.00%
$ 14.35 million $ 901
Dec 9, 1 AM $ 0.0311
+0.00%
$ 15.53 million $ 844
Dec 9, 12 AM $ 0.0294
+30.64%
$ 14.68 million $ 1,225
Dec 8, 11 PM $ 0.0374
-2.74%
$ 18.69 million $ 1,125
Dec 8, 10 PM $ 0.0278
-0.13%
$ 13.91 million $ 789
Dec 8, 9 PM $ 0.027
-28.88%
$ 13.51 million $ 1,047
Dec 8, 8 PM $ 0.0284
-27.07%
$ 14.22 million $ 756