Pre-SP Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.038
+17.45%
$ 18.99 million $ 1.07 million
Nov 23, 8 PM $ 0.0257
-16.73%
$ 12.83 million $ 873,648
Nov 23, 7 PM $ 0.0226
-21.83%
$ 11.28 million $ 873,312
Nov 23, 6 PM $ 0.0381
+19.96%
$ 19.07 million $ 1.01 million
Nov 23, 5 PM $ 0.028
+12.08%
$ 13.98 million $ 907
Nov 23, 4 PM $ 0.0249
-13.37%
$ 12.43 million $ 1.18 million
Nov 23, 2 PM $ 0.0365
-9.87%
$ 18.26 million $ 1.3 million
Nov 23, 1 PM $ 0.0412
+7.05%
$ 20.58 million $ 1.27 million
Nov 23, 12 PM $ 0.0395
-17.52%
$ 19.74 million $ 1.46 million
Nov 23, 11 AM $ 0.0686
+45.52%
$ 34.3 million $ 1,162
Nov 23, 10 AM $ 0.0506
+15.95%
$ 25.31 million $ 1.68 million
Nov 23, 9 AM $ 0.049
-12.46%
$ 24.52 million $ 1.54 million
Nov 23, 8 AM $ 0.0591
+56.16%
$ 29.57 million $ 998
Nov 23, 6 AM $ 0.0418
+0.00%
$ 20.9 million $ 836
Nov 23, 5 AM $ 0.0465
+19.56%
$ 23.26 million $ 1.58 million
Nov 22, 11 PM $ 0.0596
+76.51%
$ 29.78 million $ 1.27 million
Nov 22, 10 PM $ 0.043
+0.00%
$ 21.5 million $ 2.19 million
Nov 22, 4 PM $ 0.132
+0.00%
$ 65.79 million $ 1,125
Nov 22, 1 PM $ 0.0912
-4.00%
$ 45.62 million $ 3.13 million
Nov 22, 9 AM $ 0.0991
+0.00%
$ 49.56 million $ 471
Nov 22, 4 AM $ 0.0728
+0.00%
$ 36.42 million $ 496
Nov 21, 11 PM $ 0.0773
+259.37%
$ 38.64 million $ 206
Nov 21, 4 PM $ 0.0842
+0.00%
$ 42.12 million $ 262
Nov 21, 3 PM $ 0.0495
+0.00%
$ 24.74 million $ 1.62 million
Nov 21, 2 PM $ 0.0495
+2.99%
$ 24.73 million $ 1.58 million
Nov 21, 1 PM $ 0.0514
+2.72%
$ 22.45 million $ 1.47 million
Nov 21, 12 PM $ 0.0502
+3.69%
$ 25.11 million $ 1.63 million
Nov 21, 5 AM $ 0.0814
+0.00%
$ 40.7 million $ 1.47 million
Nov 20, 11 PM $ 0.0868
+37.30%
$ 43.41 million $ 254
Nov 20, 9 PM $ 0.0534
-0.20%
$ 26.69 million $ 1.55 million
Nov 20, 8 PM $ 0.0475
+0.00%
$ 23.75 million $ 1.68 million
Nov 20, 5 PM $ 0.0514
+0.00%
$ 25.72 million $ 1.43 million
Nov 20, 3 PM $ 0.0437
+0.92%
$ 21.85 million $ 1.49 million
Nov 20, 2 PM $ 0.0456
+11.72%
$ 22.8 million $ 1.55 million
Nov 20, 8 AM $ 0.134
+0.00%
$ 66.84 million $ 337
Nov 20, 7 AM $ 0.107
+21.31%
$ 53.46 million $ 186
Nov 20, 6 AM $ 0.0858
-6.66%
$ 42.88 million $ 52
Nov 20, 5 AM $ 0.0757
+39.21%
$ 37.84 million $ 38
Nov 20, 4 AM $ 0.0547
+4.47%
$ 27.36 million $ 1.76 million
Nov 20, 3 AM $ 0.0527
+2.11%
$ 26.35 million $ 1.7 million
Nov 20, 2 AM $ 0.0518
+6.93%
$ 25.88 million $ 1.66 million
Nov 20, 1 AM $ 0.0481
-8.92%
$ 24.03 million $ 1.55 million
Nov 19, 9 PM $ 0.0513
-0.68%
$ 25.66 million $ 1.63 million
Nov 19, 8 PM $ 0.0513
+1.71%
$ 25.63 million $ 1.66 million
Nov 19, 7 PM $ 0.0507
+0.45%
$ 25.35 million $ 1.62 million
Nov 19, 6 PM $ 0.0508
-2.19%
$ 25.39 million $ 1.64 million
Nov 19, 5 PM $ 0.0515
-1.02%
$ 25.75 million $ 1.63 million
Nov 19, 4 PM $ 0.0525
+2.95%
$ 26.24 million $ 1.66 million
Nov 19, 3 PM $ 0.0514
-0.05%
$ 25.68 million $ 1.65 million
Nov 19, 2 PM $ 0.051
-0.19%
$ 25.51 million $ 1.63 million