Pre-SP Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.051
-0.19%
$ 25.51 million $ 1.63 million
Nov 19, 1 PM $ 0.0508
+1.15%
$ 25.41 million $ 1.63 million
Nov 19, 12 PM $ 0.0499
-7.30%
$ 24.96 million $ 1.57 million
Nov 19, 11 AM $ 0.0542
+2.73%
$ 27.12 million $ 1.7 million
Nov 19, 10 AM $ 0.0525
+2.18%
$ 26.26 million $ 1.66 million
Nov 19, 9 AM $ 0.0515
-1.18%
$ 25.74 million $ 1.64 million
Nov 19, 8 AM $ 0.0517
-2.84%
$ 25.86 million $ 1.63 million
Nov 19, 7 AM $ 0.0528
-0.36%
$ 26.4 million $ 1.67 million
Nov 19, 6 AM $ 0.0531
-0.14%
$ 26.55 million $ 1.65 million
Nov 19, 5 AM $ 0.0529
-3.95%
$ 26.44 million $ 1.65 million
Nov 19, 4 AM $ 0.0554
+1.62%
$ 27.71 million $ 1.74 million
Nov 19, 3 AM $ 0.0545
-1.20%
$ 27.23 million $ 1.71 million
Nov 19, 2 AM $ 0.0551
+0.35%
$ 27.54 million $ 1.71 million
Nov 19, 1 AM $ 0.0545
+1.83%
$ 27.24 million $ 1.71 million
Nov 19, 12 AM $ 0.0539
-0.81%
$ 26.96 million $ 1.69 million
Nov 18, 11 PM $ 0.0539
-1.26%
$ 26.97 million $ 1.68 million
Nov 18, 10 PM $ 0.0547
-0.47%
$ 27.34 million $ 1.69 million
Nov 18, 9 PM $ 0.0546
+0.57%
$ 27.28 million $ 1.69 million
Nov 18, 8 PM $ 0.0542
-1.45%
$ 27.12 million $ 1.69 million
Nov 18, 7 PM $ 0.0555
+1.41%
$ 27.55 million $ 1.71 million
Nov 18, 6 PM $ 0.0543
+0.15%
$ 27.15 million $ 1.69 million
Nov 18, 5 PM $ 0.0539
+2.21%
$ 26.93 million $ 1.68 million
Nov 18, 4 PM $ 0.0524
-2.95%
$ 26.18 million $ 1.63 million
Nov 18, 3 PM $ 0.054
+1.16%
$ 27.02 million $ 1.66 million
Nov 18, 2 PM $ 0.0532
+0.91%
$ 26.62 million $ 1.64 million
Nov 18, 1 PM $ 0.0532
-1.05%
$ 26.77 million $ 1.65 million
Nov 18, 12 PM $ 0.0541
-5.29%
$ 27.07 million $ 1.65 million
Nov 18, 11 AM $ 0.057
+3.10%
$ 28.52 million $ 1.74 million
Nov 18, 10 AM $ 0.055
-2.71%
$ 27.49 million $ 1.68 million
Nov 18, 9 AM $ 0.0569
+3.60%
$ 28.43 million $ 1.74 million
Nov 18, 8 AM $ 0.0555
+0.33%
$ 27.73 million $ 1.67 million
Nov 18, 7 AM $ 0.0557
-5.41%
$ 27.85 million $ 1.67 million
Nov 18, 6 AM $ 0.0587
-1.34%
$ 29.35 million $ 1.77 million
Nov 18, 5 AM $ 0.0599
+4.26%
$ 29.94 million $ 1.78 million
Nov 18, 4 AM $ 0.0576
-1.33%
$ 28.81 million $ 1.72 million
Nov 18, 3 AM $ 0.0588
-2.99%
$ 29.4 million $ 1.75 million
Nov 18, 2 AM $ 0.061
-0.67%
$ 30.51 million $ 1.8 million
Nov 18, 1 AM $ 0.061
+1.45%
$ 30.52 million $ 1.8 million
Nov 18, 12 AM $ 0.0601
+0.06%
$ 30.06 million $ 1.79 million
Nov 17, 11 PM $ 0.0596
-1.20%
$ 29.82 million $ 1.78 million
Nov 17, 10 PM $ 0.0603
+0.00%
$ 30.16 million $ 1.8 million
Nov 17, 9 PM $ 0.0607
+0.63%
$ 30.36 million $ 1.79 million
Nov 17, 8 PM $ 0.0598
-1.01%
$ 29.91 million $ 1.76 million
Nov 17, 7 PM $ 0.0601
-0.19%
$ 30.03 million $ 1.78 million
Nov 17, 6 PM $ 0.0604
-2.39%
$ 30.18 million $ 1.78 million
Nov 17, 5 PM $ 0.0623
+5.29%
$ 31.15 million $ 1.76 million
Nov 17, 4 PM $ 0.0588
-1.47%
$ 29.4 million $ 1.72 million
Nov 17, 3 PM $ 0.0593
+1.36%
$ 29.63 million $ 1.74 million
Nov 17, 2 PM $ 0.0583
-2.61%
$ 29.16 million $ 1.76 million
Nov 17, 1 PM $ 0.0593
-2.78%
$ 29.66 million $ 1.79 million