Pre-SP Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0432
+29.07%
$ 21.58 million $ 727
Dec 8, 2 PM $ 0.0367
-25.79%
$ 18.36 million $ 1,151
Dec 8, 12 PM $ 0.0406
+23.38%
$ 20.32 million $ 1,122
Dec 8, 11 AM $ 0.0344
+13.63%
$ 17.18 million $ 786
Dec 8, 10 AM $ 0.0355
+6.99%
$ 17.76 million $ 820
Dec 8, 9 AM $ 0.0356
-0.76%
$ 17.79 million $ 1,051
Dec 8, 8 AM $ 0.0465
-2.11%
$ 23.24 million $ 1,279
Dec 8, 6 AM $ 0.0375
-3.33%
$ 18.74 million $ 931
Dec 8, 3 AM $ 0.0474
+34.96%
$ -- $ 1,075
Dec 8, 12 AM $ 0.045
+0.00%
$ 22.48 million $ 664
Dec 7, 4 PM $ 0.0249
-7.68%
$ 12.43 million $ 768
Dec 7, 1 PM $ 0.0327
+0.00%
$ 16.36 million $ 984
Dec 7, 12 PM $ 0.0359
-18.23%
$ 17.96 million $ 1,025
Dec 7, 11 AM $ 0.0438
-18.25%
$ 21.92 million $ 1,208
Dec 7, 9 AM $ 0.0451
+41.14%
$ 22.57 million $ 740
Dec 7, 7 AM $ 0.0254
+0.00%
$ 12.69 million $ 708
Dec 7, 6 AM $ 0.0309
+0.00%
$ 15.43 million $ 889
Dec 7, 1 AM $ 0.0337
-3.59%
$ -- $ 1,010
Dec 6, 11 PM $ 0.0452
+0.00%
$ 22.62 million $ 990
Dec 6, 8 PM $ 0.0447
-5.21%
$ 22.35 million $ 1,172
Dec 6, 7 PM $ 0.0398
+0.00%
$ 19.89 million $ 1,078
Dec 6, 6 PM $ 0.0492
+57.84%
$ 24.6 million $ 1,055
Dec 6, 3 PM $ 0.0382
+20.62%
$ 19.12 million $ 927
Dec 6, 12 PM $ 0.042
+14.66%
$ 20.99 million $ 909
Dec 6, 11 AM $ 0.0369
+0.00%
$ 18.45 million $ 863
Dec 6, 10 AM $ 0.0403
+34.15%
$ 20.17 million $ 604
Dec 6, 8 AM $ 0.0285
-26.46%
$ 14.24 million $ 836
Dec 6, 7 AM $ 0.0292
-4.75%
$ 14.62 million $ 701
Dec 6, 4 AM $ 0.0434
+35.61%
$ 21.72 million $ 1,063
Dec 6, 3 AM $ 0.0339
-14.00%
$ 16.93 million $ 715
Dec 6, 2 AM $ 0.025
-20.47%
$ 12.48 million $ 635
Dec 6, 1 AM $ 0.0351
-16.91%
$ 17.53 million $ 1,066
Dec 5, 11 PM $ 0.046
+28.99%
$ 22.99 million $ 903
Dec 5, 10 PM $ 0.0413
-10.50%
$ 20.66 million $ 953
Dec 5, 8 PM $ 0.0336
+0.00%
$ 16.8 million $ 458
Dec 5, 7 PM $ 0.0239
-19.55%
$ 11.93 million $ 431
Dec 5, 6 PM $ 0.0336
-10.71%
$ 16.79 million $ 713
Dec 5, 3 PM $ 0.0504
+0.00%
$ 25.18 million $ 801
Dec 5, 1 PM $ 0.0512
+0.00%
$ 25.6 million $ 696
Dec 5, 11 AM $ 0.0448
+0.00%
$ 22.42 million $ 664
Dec 5, 9 AM $ 0.0429
+0.00%
$ 21.43 million $ 654
Dec 5, 7 AM $ 0.0416
+58.16%
$ 20.8 million $ 674
Dec 5, 6 AM $ 0.0359
+0.57%
$ 17.95 million $ 315
Dec 5, 5 AM $ 0.0364
+5.96%
$ 18.19 million $ 285
Dec 5, 2 AM $ 0.0339
+0.00%
$ 16.93 million $ 407
Dec 4, 10 PM $ 0.0422
+40.04%
$ 21.1 million $ 247
Dec 4, 9 PM $ 0.0224
-38.00%
$ 18.05 million $ 274
Dec 4, 7 PM $ 0.0265
-25.63%
$ 13.25 million $ 317
Dec 4, 2 PM $ 0.0161
+0.00%
$ 8.03 million $ 108
Dec 4, 7 AM $ 0.0173
+0.00%
$ 8.64 million $ 89