Pre-SP Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0138
+0.00%
$ 6.9 million $ 11
Dec 3, 6 AM $ 0.0163
+23.29%
$ 8.14 million $ 6
Dec 2, 1 PM $ 0.0547
-3.11%
$ 27.33 million $ 1,766
Dec 2, 8 AM $ 0.048
-0.20%
$ 24.02 million $ 1,565
Dec 2, 3 AM $ 0.0409
+4.36%
$ 20.43 million $ 1,148
Dec 2, 1 AM $ 0.0368
-32.64%
$ 18.38 million $ 1,701
Dec 1, 9 PM $ 0.0339
-12.42%
$ 16.93 million $ 1,241
Dec 1, 4 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,157
Dec 1, 3 PM $ 0.036
+4.19%
$ 18.01 million $ 1,397
Dec 1, 4 AM $ 0.02
+0.00%
$ 10 million $ 1,588
Download