Pre-SP Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0609
+0.66%
$ 30.47 million $ 1.79 million
Nov 17, 11 AM $ 0.0605
+1.96%
$ 30.25 million $ 1.75 million
Nov 17, 10 AM $ 0.0593
+3.66%
$ 29.63 million $ 1.73 million
Nov 17, 9 AM $ 0.0619
-0.24%
$ 30.96 million $ 1.81 million
Nov 17, 8 AM $ 0.0621
+0.73%
$ 31.03 million $ 1.81 million
Nov 17, 6 AM $ 0.062
-2.59%
$ 30.98 million $ 1.8 million
Nov 17, 5 AM $ 0.0632
+1.14%
$ 31.61 million $ 1.84 million
Nov 17, 4 AM $ 0.0629
+1.58%
$ 31.45 million $ 1.82 million
Nov 17, 3 AM $ 0.0619
+0.18%
$ 30.93 million $ 1.8 million
Nov 17, 2 AM $ 0.0617
-0.04%
$ 30.85 million $ 1.8 million
Nov 17, 1 AM $ 0.0618
+0.01%
$ 30.88 million $ 1.8 million
Nov 17, 12 AM $ 0.0617
+0.13%
$ 30.86 million $ 1.8 million
Nov 16, 11 PM $ 0.0616
-0.72%
$ 30.78 million $ 1.8 million
Nov 16, 10 PM $ 0.0621
+0.29%
$ 31.03 million $ 1.8 million
Nov 16, 9 PM $ 0.0619
+0.05%
$ 30.95 million $ 1.8 million
Nov 16, 8 PM $ 0.0619
-1.32%
$ 30.96 million $ 1.8 million
Nov 16, 7 PM $ 0.0627
-0.09%
$ 31.37 million $ 1.83 million
Nov 16, 6 PM $ 0.0627
+0.00%
$ 31.37 million $ 1.83 million
Nov 16, 5 PM $ 0.0628
-0.09%
$ 31.4 million $ 1.83 million
Nov 16, 4 PM $ 0.0629
-0.06%
$ 31.44 million $ 1.83 million
Nov 16, 3 PM $ 0.0627
-0.67%
$ 31.35 million $ 1.83 million
Nov 16, 2 PM $ 0.063
+0.39%
$ 31.52 million $ 1.83 million
Nov 16, 1 PM $ 0.0628
-0.83%
$ 31.4 million $ 1.83 million
Nov 16, 12 PM $ 0.0633
+0.86%
$ 31.64 million $ 1.84 million
Nov 16, 11 AM $ 0.0627
+1.31%
$ 31.34 million $ 1.82 million
Nov 16, 10 AM $ 0.061
-6.36%
$ 30.49 million $ 1.77 million
Nov 16, 9 AM $ 0.0651
+1.38%
$ 32.53 million $ 1.89 million
Nov 16, 8 AM $ 0.0642
-3.50%
$ 32.09 million $ 1.86 million
Nov 16, 7 AM $ 0.0665
+1.20%
$ 33.27 million $ 1.93 million
Nov 16, 6 AM $ 0.0657
-0.13%
$ 32.87 million $ 1.9 million
Nov 16, 5 AM $ 0.0657
-1.56%
$ 32.87 million $ 1.9 million
Nov 16, 4 AM $ 0.0667
+2.97%
$ 33.36 million $ 1.94 million
Nov 16, 3 AM $ 0.0647
+0.01%
$ 32.37 million $ 1.88 million
Nov 16, 2 AM $ 0.0648
+1.34%
$ 32.4 million $ 1.87 million
Nov 16, 1 AM $ 0.0639
+0.54%
$ 31.95 million $ 1.85 million
Nov 16, 12 AM $ 0.0635
-3.94%
$ 31.77 million $ 1.84 million
Nov 15, 11 PM $ 0.0661
+3.26%
$ 33.04 million $ 1.91 million
Nov 15, 10 PM $ 0.064
-2.27%
$ 32.02 million $ 1.85 million
Nov 15, 9 PM $ 0.0654
+3.36%
$ 32.72 million $ 1.89 million
Nov 15, 8 PM $ 0.0633
-0.14%
$ 31.63 million $ 1.82 million
Nov 15, 7 PM $ 0.0634
+0.07%
$ 31.68 million $ 1.83 million
Nov 15, 6 PM $ 0.0634
+0.14%
$ 31.68 million $ 1.83 million
Nov 15, 5 PM $ 0.0633
-0.27%
$ 31.64 million $ 1.82 million
Nov 15, 4 PM $ 0.0634
-0.78%
$ 31.68 million $ 1.83 million
Nov 15, 3 PM $ 0.0638
-0.38%
$ 31.91 million $ 1.84 million
Nov 15, 2 PM $ 0.064
-0.98%
$ 32.01 million $ 1.85 million
Nov 15, 1 PM $ 0.0646
+0.15%
$ 32.29 million $ 1.86 million
Nov 15, 12 PM $ 0.0645
-2.30%
$ 32.24 million $ 1.86 million
Nov 15, 11 AM $ 0.0657
-1.33%
$ 32.85 million $ 1.89 million
Nov 15, 10 AM $ 0.0665
-0.07%
$ 33.27 million $ 1.92 million