Pre-SP Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0666
+4.70%
$ 33.32 million $ 1.91 million
Nov 15, 8 AM $ 0.0635
-4.91%
$ 31.76 million $ 1.83 million
Nov 15, 7 AM $ 0.0669
+1.36%
$ 33.44 million $ 1.92 million
Nov 15, 6 AM $ 0.0661
+1.61%
$ 33.06 million $ 1.89 million
Nov 15, 5 AM $ 0.0651
-0.36%
$ 32.56 million $ 1.87 million
Nov 14, 11 PM $ 0.0646
+2.37%
$ 32.29 million $ 1.81 million
Nov 14, 10 PM $ 0.063
+14.10%
$ 31.52 million $ 1.81 million
Nov 14, 9 PM $ 0.0553
+5.84%
$ 27.67 million $ 1.58 million
Nov 14, 8 PM $ 0.0566
-8.25%
$ 28.32 million $ 1.53 million
Nov 14, 7 PM $ 0.0618
+0.89%
$ 30.9 million $ 1.76 million
Nov 14, 6 PM $ 0.061
-0.16%
$ 30.49 million $ 1.73 million
Nov 14, 3 PM $ 0.0629
+1.37%
$ 31.43 million $ 1.79 million
Nov 14, 2 PM $ 0.0614
-9.09%
$ 30.72 million $ 1.73 million
Nov 14, 1 PM $ 0.0691
-4.22%
$ 34.53 million $ 1.94 million
Nov 14, 11 AM $ 0.0728
+0.02%
$ 36.4 million $ 2.05 million
Nov 14, 10 AM $ 0.0727
-2.47%
$ 36.34 million $ 2.04 million
Nov 14, 9 AM $ 0.0745
+2.82%
$ 37.25 million $ 2.09 million
Nov 14, 8 AM $ 0.0718
-1.54%
$ 35.91 million $ 2.08 million
Nov 14, 7 AM $ 0.0729
-2.00%
$ 36.44 million $ 2.01 million
Nov 14, 6 AM $ 0.0738
-0.89%
$ 36.89 million $ 2.05 million
Nov 14, 5 AM $ 0.0744
-5.70%
$ 37.19 million $ 2.09 million
Nov 14, 4 AM $ 0.0789
-4.69%
$ 39.45 million $ 2.27 million
Nov 14, 3 AM $ 0.083
+3.29%
$ 41.49 million $ 2.3 million
Nov 14, 2 AM $ 0.0804
+8.72%
$ 40.2 million $ 2.22 million
Nov 14, 1 AM $ 0.0739
-8.70%
$ 36.97 million $ 2.08 million
Nov 14, 12 AM $ 0.0817
+1.79%
$ 40.83 million $ 2.26 million
Nov 13, 11 PM $ 0.0804
-6.75%
$ 40.2 million $ 2.31 million
Nov 13, 10 PM $ 0.0863
-1.36%
$ 43.15 million $ 2.34 million
Nov 13, 9 PM $ 0.0875
+3.37%
$ 43.73 million $ 2.41 million
Nov 13, 8 PM $ 0.0847
+2.43%
$ 42.33 million $ 2.33 million
Nov 13, 7 PM $ 0.0825
-6.23%
$ 41.27 million $ 2.27 million
Nov 13, 6 PM $ 0.0895
+6.66%
$ 44.77 million $ 2.51 million
Nov 13, 5 PM $ 0.0859
+8.03%
$ 42.96 million $ 2.35 million
Nov 13, 4 PM $ 0.0795
+13.16%
$ 39.73 million $ 2.17 million
Nov 13, 3 PM $ 0.0702
+0.34%
$ 35.09 million $ 1.91 million
Nov 13, 2 PM $ 0.07
-1.79%
$ 35.02 million $ 1.9 million
Nov 13, 1 PM $ 0.0713
+4.51%
$ 35.67 million $ 1.92 million
Nov 13, 12 PM $ 0.0681
+2.92%
$ 34.06 million $ 1.87 million
Nov 13, 11 AM $ 0.0672
+3.11%
$ 33.6 million $ 1.81 million
Nov 13, 10 AM $ 0.0652
+3.88%
$ 32.62 million $ 1.73 million
Nov 13, 9 AM $ 0.0628
+3.96%
$ 31.42 million $ 1.68 million
Nov 13, 8 AM $ 0.0604
+2.11%
$ 30.18 million $ 1.62 million
Nov 13, 7 AM $ 0.0591
+3.97%
$ 29.53 million $ 1.6 million
Nov 13, 6 AM $ 0.0568
-4.87%
$ 28.4 million $ 1.52 million
Nov 13, 5 AM $ 0.0597
+0.94%
$ 29.84 million $ 1.59 million
Nov 13, 4 AM $ 0.0592
+1.23%
$ 29.6 million $ 1.58 million
Nov 12, 4 PM $ 0.0518
-0.31%
$ 25.88 million $ 1.36 million
Nov 12, 3 PM $ 0.0519
+1.19%
$ 25.97 million $ 1.36 million
Nov 12, 2 PM $ 0.0513
+1.28%
$ 25.66 million $ 1.34 million
Nov 12, 1 PM $ 0.0506
-3.35%
$ 25.31 million $ 1.35 million