Pre-SP Historical Data

PSP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0524
-5.16%
$ 26.22 million $ 1.42 million
Nov 12, 11 AM $ 0.0553
-3.10%
$ 27.67 million $ 1.44 million
Nov 12, 10 AM $ 0.0573
+6.06%
$ 28.64 million $ 1.5 million
Nov 12, 9 AM $ 0.0526
+3.03%
$ 26.29 million $ 1.34 million
Nov 12, 8 AM $ 0.051
-1.50%
$ 25.49 million $ 1.34 million
Nov 12, 7 AM $ 0.0516
+10.22%
$ 25.78 million $ 1.34 million
Nov 12, 6 AM $ 0.0468
+0.39%
$ 23.38 million $ 1.21 million
Nov 12, 5 AM $ 0.0472
+0.01%
$ 23.61 million $ 1.22 million
Nov 12, 4 AM $ 0.0473
+0.60%
$ 23.64 million $ 1.22 million
Nov 12, 3 AM $ 0.047
+1.30%
$ 23.22 million $ 1.21 million
Nov 12, 2 AM $ 0.0463
+0.01%
$ 23.13 million $ 1.19 million
Nov 12, 1 AM $ 0.0463
+0.00%
$ 23.14 million $ 1.18 million
Nov 12, 12 AM $ 0.0456
-1.11%
$ 22.81 million $ 1.18 million
Nov 11, 11 PM $ 0.0461
+0.61%
$ 23.05 million $ 1.19 million
Nov 11, 10 PM $ 0.0459
+1.39%
$ 22.97 million $ 1.17 million
Nov 11, 9 PM $ 0.0453
+0.07%
$ 22.64 million $ 1.17 million
Nov 11, 8 PM $ 0.0452
-0.36%
$ 22.59 million $ 1.17 million
Nov 11, 7 PM $ 0.0454
+0.48%
$ 22.69 million $ 1.17 million
Nov 11, 6 PM $ 0.0452
-0.05%
$ 22.6 million $ 1.16 million
Nov 11, 5 PM $ 0.0452
-0.16%
$ 22.62 million $ 1.16 million
Nov 11, 4 PM $ 0.0453
-0.07%
$ 22.66 million $ 1.16 million
Nov 11, 3 PM $ 0.0453
+0.41%
$ 22.65 million $ 1.17 million
Nov 11, 2 PM $ 0.0449
+0.05%
$ 22.44 million $ 1.15 million
Nov 11, 1 PM $ 0.0448
-3.16%
$ 22.42 million $ 1.15 million
Nov 11, 12 PM $ 0.0463
-1.29%
$ 23.15 million $ 1.19 million
Nov 11, 11 AM $ 0.047
-0.02%
$ 23.51 million $ 1.21 million
Nov 11, 10 AM $ 0.047
+0.04%
$ 23.49 million $ 1.21 million
Nov 11, 9 AM $ 0.0469
-0.46%
$ 23.45 million $ 1.2 million
Nov 11, 8 AM $ 0.0472
-0.18%
$ 23.58 million $ 1.21 million
Nov 11, 7 AM $ 0.0473
-1.52%
$ 23.66 million $ 1.22 million
Nov 11, 6 AM $ 0.0479
+0.87%
$ 23.97 million $ 1.23 million
Nov 11, 5 AM $ 0.0474
+1.83%
$ 23.72 million $ 1.22 million
Nov 11, 4 AM $ 0.0465
-0.33%
$ 23.23 million $ 1.19 million
Nov 11, 3 AM $ 0.0466
+4.16%
$ 23.29 million $ 1.19 million
Nov 11, 2 AM $ 0.0448
+0.22%
$ 22.38 million $ 1.14 million
Nov 11, 1 AM $ 0.0447
-0.32%
$ 22.36 million $ 1.14 million
Nov 11, 12 AM $ 0.0448
+2.14%
$ 22.42 million $ 1.14 million
Nov 10, 11 PM $ 0.0439
-0.72%
$ 21.94 million $ 1.13 million
Nov 10, 10 PM $ 0.0441
-2.47%
$ 22.04 million $ 1.15 million
Nov 10, 9 PM $ 0.0453
-0.12%
$ 22.65 million $ 1.16 million
Nov 10, 8 PM $ 0.0454
+0.40%
$ 22.68 million $ 1.15 million
Nov 10, 7 PM $ 0.0452
+0.10%
$ 22.6 million $ 1.15 million
Nov 10, 6 PM $ 0.0451
+2.71%
$ 22.57 million $ 1.15 million
Nov 10, 5 PM $ 0.044
+0.10%
$ 21.99 million $ 1.12 million
Nov 10, 4 PM $ 0.0439
-0.09%
$ 21.95 million $ 1.12 million
Nov 10, 3 PM $ 0.0438
-1.14%
$ 21.9 million $ 1.11 million
Nov 10, 2 PM $ 0.0442
-2.86%
$ 22.09 million $ 1.15 million
Nov 10, 1 PM $ 0.0454
+3.05%
$ 22.71 million $ 1.15 million
Nov 10, 12 PM $ 0.0441
-1.89%
$ 22.04 million $ 1.12 million
Nov 10, 11 AM $ 0.0449
+0.48%
$ 22.43 million $ 1.14 million