Pre-SP Historical Data

PSP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0447
+1.36%
$ 22.34 million $ 1.14 million
Nov 10, 9 AM $ 0.0441
-4.29%
$ 22.06 million $ 1.12 million
Nov 10, 8 AM $ 0.0462
+0.91%
$ 23.09 million $ 1.17 million
Nov 10, 7 AM $ 0.0459
+0.81%
$ 22.93 million $ 1.16 million
Nov 10, 6 AM $ 0.0455
+0.54%
$ 22.76 million $ 1.15 million
Nov 10, 5 AM $ 0.0452
-4.03%
$ 22.59 million $ 1.14 million
Nov 10, 4 AM $ 0.047
+0.35%
$ 23.49 million $ 1.19 million
Nov 10, 3 AM $ 0.0468
-1.80%
$ 23.29 million $ 1.17 million
Nov 10, 2 AM $ 0.0478
+1.29%
$ 23.88 million $ 1.19 million
Nov 10, 1 AM $ 0.0471
-0.01%
$ 23.55 million $ 1.19 million
Nov 10, 12 AM $ 0.0471
+0.11%
$ 23.56 million $ 1.19 million
Nov 9, 11 PM $ 0.047
-0.37%
$ 23.49 million $ 1.18 million
Nov 9, 10 PM $ 0.047
+0.16%
$ 23.52 million $ 1.18 million
Nov 9, 9 PM $ 0.0471
+0.28%
$ 23.55 million $ 1.18 million
Nov 9, 8 PM $ 0.047
+0.28%
$ 23.48 million $ 1.18 million
Nov 9, 7 PM $ 0.0469
-1.92%
$ 23.43 million $ 1.18 million
Nov 9, 6 PM $ 0.0476
-0.25%
$ 23.82 million $ 1.19 million
Nov 9, 5 PM $ 0.0478
+4.32%
$ 23.89 million $ 1.2 million
Nov 9, 4 PM $ 0.0459
+0.03%
$ 22.93 million $ 1.15 million
Nov 9, 3 PM $ 0.0457
+0.32%
$ 22.85 million $ 1.14 million
Nov 9, 2 PM $ 0.0456
-5.02%
$ 22.81 million $ 1.14 million
Nov 9, 1 PM $ 0.0479
+4.84%
$ 23.96 million $ 1.2 million
Nov 9, 12 PM $ 0.0457
+5.75%
$ 22.86 million $ 1.15 million
Nov 9, 11 AM $ 0.0432
+0.18%
$ 21.6 million $ 1.07 million
Nov 9, 10 AM $ 0.043
-2.87%
$ 21.52 million $ 1.07 million
Nov 9, 9 AM $ 0.0444
+2.25%
$ 22.19 million $ 1.1 million
Nov 9, 8 AM $ 0.0439
+0.42%
$ 21.96 million $ 1.09 million
Nov 9, 7 AM $ 0.0435
-1.31%
$ 21.72 million $ 1.08 million
Nov 9, 6 AM $ 0.0441
+0.06%
$ 22.06 million $ 1.09 million
Nov 9, 5 AM $ 0.0439
-0.40%
$ 21.95 million $ 1.09 million
Nov 9, 4 AM $ 0.0417
-3.31%
$ 20.85 million $ 1.03 million
Nov 9, 3 AM $ 0.0431
-0.17%
$ 21.53 million $ 1.06 million
Nov 9, 2 AM $ 0.043
-0.03%
$ 21.5 million $ 1.06 million
Nov 9, 1 AM $ 0.043
+0.48%
$ 21.48 million $ 1.05 million
Nov 9, 12 AM $ 0.0433
-0.52%
$ 21.7 million $ 1.07 million
Nov 8, 11 PM $ 0.0435
+0.76%
$ 21.76 million $ 1.07 million
Nov 8, 10 PM $ 0.0431
+0.09%
$ 21.56 million $ 1.06 million
Nov 8, 9 PM $ 0.0431
-0.05%
$ 21.57 million $ 1.06 million
Nov 8, 8 PM $ 0.0432
+0.31%
$ 21.6 million $ 1.06 million
Nov 8, 7 PM $ 0.0431
-0.27%
$ 21.57 million $ 1.06 million
Nov 8, 6 PM $ 0.0433
+0.31%
$ 21.66 million $ 1.06 million
Nov 8, 5 PM $ 0.0432
+0.53%
$ 21.59 million $ 1.06 million
Nov 8, 4 PM $ 0.0429
-1.98%
$ 21.46 million $ 1.05 million
Nov 8, 3 PM $ 0.0436
+0.13%
$ 21.82 million $ 1.07 million
Nov 8, 2 PM $ 0.0437
+0.56%
$ 21.86 million $ 1.07 million
Nov 8, 1 PM $ 0.0434
-0.52%
$ 21.69 million $ 1.06 million
Nov 8, 12 PM $ 0.0436
+0.54%
$ 21.78 million $ 1.07 million
Nov 8, 11 AM $ 0.0433
-1.61%
$ 21.64 million $ 1.06 million
Nov 8, 10 AM $ 0.0439
+0.15%
$ 21.95 million $ 1.08 million
Nov 8, 9 AM $ 0.0438
-0.58%
$ 21.9 million $ 1.07 million