Pre-SP Historical Data

PSP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0438
-0.58%
$ 21.9 million $ 1.07 million
Nov 8, 8 AM $ 0.0441
+0.58%
$ 22.06 million $ 1.08 million
Nov 8, 7 AM $ 0.0438
+0.09%
$ 21.89 million $ 1.07 million
Nov 8, 6 AM $ 0.0439
+0.19%
$ 21.94 million $ 1.07 million
Nov 8, 5 AM $ 0.0436
+2.18%
$ 21.81 million $ 1.07 million
Nov 8, 4 AM $ 0.0427
+0.22%
$ 21.35 million $ 1.04 million
Nov 8, 3 AM $ 0.0424
-1.83%
$ 21.22 million $ 1.04 million
Nov 8, 2 AM $ 0.0433
-0.53%
$ 21.63 million $ 1.06 million
Nov 8, 1 AM $ 0.0434
-2.08%
$ 21.7 million $ 1.06 million
Nov 8, 12 AM $ 0.0443
+5.96%
$ 22.14 million $ 1.08 million
Nov 7, 11 PM $ 0.0418
-0.46%
$ 20.91 million $ 1.02 million
Nov 7, 10 PM $ 0.0422
+0.53%
$ 21.08 million $ 1.02 million
Nov 7, 9 PM $ 0.0419
+0.02%
$ 20.93 million $ 1.02 million
Nov 7, 8 PM $ 0.0418
-3.32%
$ 20.88 million $ 1.01 million
Nov 7, 7 PM $ 0.0432
-0.38%
$ 21.59 million $ 1.05 million
Nov 7, 6 PM $ 0.0434
+0.71%
$ 21.68 million $ 1.05 million
Nov 7, 5 PM $ 0.0432
+0.10%
$ 21.59 million $ 1.05 million
Nov 7, 4 PM $ 0.043
-0.30%
$ 21.52 million $ 1.05 million
Nov 7, 3 PM $ 0.0431
-0.81%
$ 21.55 million $ 1.05 million
Nov 7, 2 PM $ 0.0432
-0.36%
$ 21.61 million $ 1.05 million
Nov 7, 1 PM $ 0.0433
-2.22%
$ 21.64 million $ 1.05 million
Nov 7, 12 PM $ 0.0442
+9.82%
$ 22.12 million $ 1.08 million
Nov 7, 11 AM $ 0.0404
+0.85%
$ 20.21 million $ 972,082
Nov 7, 10 AM $ 0.04
+0.37%
$ 20.01 million $ 965,635
Nov 7, 9 AM $ 0.04
+0.13%
$ 19.98 million $ 960,330
Nov 7, 8 AM $ 0.0399
-1.48%
$ 19.94 million $ 956,166
Nov 7, 7 AM $ 0.0404
+0.62%
$ 20.21 million $ 970,638
Nov 7, 6 AM $ 0.0401
-0.12%
$ 20.06 million $ 963,608
Nov 7, 5 AM $ 0.0401
-2.66%
$ 20.05 million $ 963,063
Nov 7, 4 AM $ 0.0411
+0.68%
$ 20.56 million $ 981,115
Nov 7, 3 AM $ 0.0391
-5.63%
$ 19.57 million $ 974,980
Nov 7, 2 AM $ 0.0415
+1.73%
$ 20.74 million $ 987,390
Nov 7, 1 AM $ 0.0408
+3.89%
$ 20.39 million $ 974,272
Nov 7, 12 AM $ 0.0394
-3.78%
$ 19.7 million $ 981,985
Nov 6, 11 PM $ 0.0409
+0.01%
$ 20.44 million $ 968,788
Nov 6, 10 PM $ 0.0408
+0.08%
$ 20.42 million $ 968,627
Nov 6, 9 PM $ 0.0407
-0.82%
$ 20.34 million $ 965,144
Nov 6, 8 PM $ 0.041
+0.81%
$ 20.49 million $ 971,223
Nov 6, 7 PM $ 0.0406
-0.44%
$ 20.3 million $ 965,472
Nov 6, 6 PM $ 0.0407
-0.02%
$ 20.36 million $ 968,213
Nov 6, 5 PM $ 0.0407
-0.02%
$ 20.36 million $ 970,263
Nov 6, 4 PM $ 0.0407
+0.05%
$ 20.36 million $ 965,848
Nov 6, 3 PM $ 0.0409
+0.59%
$ 20.44 million $ 967,610
Nov 6, 2 PM $ 0.0407
+0.45%
$ 20.33 million $ 964,790
Nov 6, 1 PM $ 0.0406
+1.08%
$ 20.3 million $ 963,455
Nov 6, 12 PM $ 0.0402
-3.86%
$ 20.11 million $ 949,429
Nov 6, 11 AM $ 0.0418
+0.94%
$ 20.92 million $ 984,413
Nov 6, 10 AM $ 0.0413
-0.24%
$ 20.65 million $ 974,720
Nov 6, 9 AM $ 0.0413
+0.87%
$ 20.65 million $ 977,303
Nov 6, 8 AM $ 0.0409
-0.30%
$ 20.45 million $ 964,044