Pre-SP Historical Data

PSP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.041
+0.25%
$ 20.51 million $ 968,146
Nov 6, 6 AM $ 0.0397
-4.38%
$ 19.87 million $ 935,418
Nov 6, 5 AM $ 0.0416
+4.76%
$ 20.79 million $ 976,024
Nov 6, 4 AM $ 0.0395
-0.37%
$ 19.77 million $ 986,426
Nov 6, 3 AM $ 0.0397
-1.84%
$ 19.84 million $ 920,338
Nov 6, 2 AM $ 0.0404
-0.13%
$ 20.2 million $ 931,475
Nov 6, 1 AM $ 0.0406
+2.79%
$ 20.3 million $ 937,484
Nov 6, 12 AM $ 0.0394
+0.78%
$ 19.72 million $ 912,091
Nov 5, 11 PM $ 0.0391
-0.05%
$ 19.56 million $ 905,870
Nov 5, 10 PM $ 0.039
-0.29%
$ 19.5 million $ 902,084
Nov 5, 9 PM $ 0.0391
+0.18%
$ 19.55 million $ 902,988
Nov 5, 8 PM $ 0.039
+0.03%
$ 19.51 million $ 902,776
Nov 5, 7 PM $ 0.0391
+0.22%
$ 19.55 million $ 897,877
Nov 5, 6 PM $ 0.0391
+0.34%
$ 19.53 million $ 898,219
Nov 5, 5 PM $ 0.0389
-0.62%
$ 19.43 million $ 897,922
Nov 5, 4 PM $ 0.0392
+0.92%
$ 19.59 million $ 899,738
Nov 5, 3 PM $ 0.0387
-1.59%
$ 19.35 million $ 887,364
Nov 5, 2 PM $ 0.0393
-0.45%
$ 19.67 million $ 902,603
Nov 5, 1 PM $ 0.0394
-0.74%
$ 19.7 million $ 867,869
Nov 5, 12 PM $ 0.0395
-1.08%
$ 19.77 million $ 907,338
Nov 5, 11 AM $ 0.0401
+0.30%
$ 20.07 million $ 918,380
Nov 5, 10 AM $ 0.0401
+2.15%
$ 20.06 million $ 914,413
Nov 5, 9 AM $ 0.0393
+3.45%
$ 19.67 million $ 898,034
Nov 5, 8 AM $ 0.0379
-3.24%
$ 18.97 million $ 867,285
Nov 5, 7 AM $ 0.0391
+0.29%
$ 19.57 million $ 892,767
Nov 5, 6 AM $ 0.0389
-1.42%
$ 19.47 million $ 884,241
Nov 5, 5 AM $ 0.0394
-3.02%
$ 19.69 million $ 891,776
Nov 5, 4 AM $ 0.0407
+0.47%
$ 20.33 million $ 927,646
Nov 5, 3 AM $ 0.0404
+1.69%
$ 20.19 million $ 919,164
Nov 5, 2 AM $ 0.0399
+2.32%
$ 19.97 million $ 906,788
Nov 5, 1 AM $ 0.0391
-2.27%
$ 19.57 million $ 884,571
Nov 5, 12 AM $ 0.0399
+0.02%
$ 19.97 million $ 903,730
Nov 4, 11 PM $ 0.0398
-0.52%
$ 19.89 million $ 898,018
Nov 4, 10 PM $ 0.0399
+0.55%
$ 19.95 million $ 900,118
Nov 4, 9 PM $ 0.0397
-0.34%
$ 19.86 million $ 893,593
Nov 4, 8 PM $ 0.0398
-0.25%
$ 19.9 million $ 890,512
Nov 4, 7 PM $ 0.0398
+0.43%
$ 19.89 million $ 897,887
Nov 4, 6 PM $ 0.0397
-0.21%
$ 19.85 million $ 894,667
Nov 4, 5 PM $ 0.0397
+1.12%
$ 19.87 million $ 892,504
Nov 4, 4 PM $ 0.0394
-0.34%
$ 19.71 million $ 888,749
Nov 4, 3 PM $ 0.0397
+0.72%
$ 19.85 million $ 886,908
Nov 4, 2 PM $ 0.0395
+0.62%
$ 19.76 million $ 883,004
Nov 4, 1 PM $ 0.0394
-0.85%
$ 19.69 million $ 882,703
Nov 4, 12 PM $ 0.0396
-0.04%
$ 19.81 million $ 889,381
Nov 4, 11 AM $ 0.0395
+0.03%
$ 19.77 million $ 884,072
Nov 4, 10 AM $ 0.0396
-0.07%
$ 19.79 million $ 884,632
Nov 4, 9 AM $ 0.0397
+0.18%
$ 19.86 million $ 886,485
Nov 4, 8 AM $ 0.0401
-0.07%
$ 20.03 million $ 894,820
Nov 4, 7 AM $ 0.04
+0.49%
$ 19.98 million $ 891,855
Nov 4, 6 AM $ 0.0397
-1.77%
$ 19.85 million $ 882,442