Pre-SP Historical Data

PSP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0403
+1.90%
$ 20.15 million $ 870,546
Nov 4, 4 AM $ 0.0396
-1.43%
$ 19.79 million $ 877,243
Nov 4, 3 AM $ 0.04
-1.23%
$ 20.02 million $ 890,984
Nov 4, 2 AM $ 0.0404
+1.39%
$ 20.19 million $ 891,412
Nov 4, 1 AM $ 0.0397
-0.12%
$ 19.87 million $ 876,262
Nov 4, 12 AM $ 0.0399
-0.34%
$ 19.94 million $ 877,352
Nov 3, 11 PM $ 0.04
-0.06%
$ 20.02 million $ 880,389
Nov 3, 10 PM $ 0.0399
-0.64%
$ 19.96 million $ 883,545
Nov 3, 9 PM $ 0.0403
+0.78%
$ 20.14 million $ 885,867
Nov 3, 8 PM $ 0.0401
+0.96%
$ 20.07 million $ 883,417
Nov 3, 7 PM $ 0.0399
+0.02%
$ 19.94 million $ 876,900
Nov 3, 6 PM $ 0.0397
-0.68%
$ 19.87 million $ 878,602
Nov 3, 5 PM $ 0.04
+5.01%
$ 19.98 million $ 884,254
Nov 3, 4 PM $ 0.0381
-2.57%
$ 19.04 million $ 839,941
Nov 3, 3 PM $ 0.0392
+0.48%
$ 19.62 million $ 860,529
Nov 3, 2 PM $ 0.0392
-0.40%
$ 19.58 million $ 858,967
Nov 3, 1 PM $ 0.0392
-0.85%
$ 19.59 million $ 858,573
Nov 3, 12 PM $ 0.0394
-0.09%
$ 19.7 million $ 857,482
Nov 3, 11 AM $ 0.0393
-1.07%
$ 19.63 million $ 855,310
Nov 3, 10 AM $ 0.0396
+0.14%
$ 19.79 million $ 866,417
Nov 3, 9 AM $ 0.0394
-0.67%
$ 19.72 million $ 862,380
Nov 3, 8 AM $ 0.0395
-3.26%
$ 19.76 million $ 863,224
Nov 3, 7 AM $ 0.0407
+0.07%
$ 20.37 million $ 883,459
Nov 3, 6 AM $ 0.0406
+1.69%
$ 20.32 million $ 879,554
Nov 3, 5 AM $ 0.0398
+0.80%
$ 19.88 million $ 863,163
Nov 3, 12 AM $ 0.0406
+0.02%
$ 20.28 million $ 875,193
Nov 2, 11 PM $ 0.0406
+0.15%
$ 20.21 million $ 872,299
Nov 2, 10 PM $ 0.0404
+0.20%
$ 20.21 million $ 876,091
Nov 2, 9 PM $ 0.0403
+0.74%
$ 20.15 million $ 873,269
Nov 2, 8 PM $ 0.04
-0.49%
$ 19.99 million $ 867,638
Nov 2, 7 PM $ 0.0403
+1.28%
$ 20.17 million $ 869,518
Nov 2, 6 PM $ 0.04
+0.23%
$ 19.98 million $ 856,239
Nov 2, 5 PM $ 0.0398
-0.38%
$ 19.89 million $ 859,777
Nov 2, 4 PM $ 0.0401
-2.67%
$ 20.04 million $ 860,595
Nov 2, 3 PM $ 0.041
+0.10%
$ 20.48 million $ 876,670
Nov 2, 2 PM $ 0.0408
-0.44%
$ 20.41 million $ 877,324
Nov 2, 1 PM $ 0.0409
-0.61%
$ 20.43 million $ 874,658
Nov 2, 12 PM $ 0.041
-0.63%
$ 20.51 million $ 881,276
Nov 2, 11 AM $ 0.0411
+0.51%
$ 20.57 million $ 878,814
Nov 2, 10 AM $ 0.0409
+0.14%
$ 20.44 million $ 878,079
Nov 2, 9 AM $ 0.0409
+1.58%
$ 20.47 million $ 871,055
Nov 2, 8 AM $ 0.0404
+1.03%
$ 20.21 million $ 861,354
Nov 2, 7 AM $ 0.0401
-3.75%
$ 20.06 million $ 857,105
Nov 2, 6 AM $ 0.0418
+1.01%
$ 20.92 million $ 895,346
Nov 2, 5 AM $ 0.0415
+0.91%
$ 20.77 million $ 885,369
Nov 2, 4 AM $ 0.0412
-9.87%
$ 20.59 million $ 878,522
Nov 2, 3 AM $ 0.0456
+11.47%
$ 22.79 million $ 966,639
Nov 2, 2 AM $ 0.041
+1.10%
$ 20.51 million $ 862,495
Nov 2, 1 AM $ 0.0404
-0.66%
$ 20.2 million $ 852,302
Nov 2, 12 AM $ 0.0404
-0.91%
$ 20.22 million $ 859,941