Pre-SP Historical Data

PSP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0407
+0.16%
$ 20.37 million $ 862,404
Nov 1, 10 PM $ 0.0408
+0.35%
$ 20.41 million $ 859,765
Nov 1, 9 PM $ 0.0407
-0.22%
$ 20.36 million $ 854,765
Nov 1, 8 PM $ 0.0409
+0.06%
$ 20.47 million $ 859,353
Nov 1, 7 PM $ 0.0407
-3.84%
$ 20.37 million $ 855,072
Nov 1, 6 PM $ 0.0424
+0.47%
$ 21.21 million $ 888,581
Nov 1, 5 PM $ 0.0424
-0.78%
$ 21.18 million $ 887,630
Nov 1, 4 PM $ 0.0425
+4.44%
$ 21.23 million $ 896,127
Nov 1, 3 PM $ 0.0405
+0.75%
$ 20.27 million $ 845,427
Nov 1, 2 PM $ 0.0404
-1.02%
$ 20.21 million $ 844,305
Nov 1, 1 PM $ 0.041
+0.03%
$ 20.48 million $ 854,561
Nov 1, 12 PM $ 0.041
+2.66%
$ 20.5 million $ 852,663
Nov 1, 11 AM $ 0.0401
+0.81%
$ 20.04 million $ 840,629
Nov 1, 10 AM $ 0.0398
+0.34%
$ 19.92 million $ 832,794
Nov 1, 9 AM $ 0.0399
+0.04%
$ 19.96 million $ 832,725
Nov 1, 8 AM $ 0.0399
+0.02%
$ 19.93 million $ 830,083
Nov 1, 7 AM $ 0.04
+1.35%
$ 19.99 million $ 832,679
Nov 1, 6 AM $ 0.0396
+0.16%
$ 19.8 million $ 826,204
Nov 1, 5 AM $ 0.0395
+0.32%
$ 19.76 million $ 816,254
Nov 1, 4 AM $ 0.0392
-2.25%
$ 19.62 million $ 810,524
Nov 1, 3 AM $ 0.0403
+0.38%
$ 20.14 million $ 831,375
Nov 1, 2 AM $ 0.04
+2.25%
$ 20.02 million $ 821,155
Nov 1, 1 AM $ 0.0389
-3.73%
$ 19.46 million $ 799,273
Nov 1, 12 AM $ 0.0406
+1.78%
$ 20.3 million $ 839,469
Oct 31, 11 PM $ 0.04
+1.54%
$ 20 million $ 824,062
Oct 31, 10 PM $ 0.0393
-0.23%
$ 19.64 million $ 806,754
Oct 31, 9 PM $ 0.0395
+0.86%
$ 19.76 million $ 808,492
Oct 31, 8 PM $ 0.0391
-5.12%
$ 19.53 million $ 804,123
Oct 31, 7 PM $ 0.0411
-0.27%
$ 20.53 million $ 846,364
Oct 31, 6 PM $ 0.0413
-0.15%
$ 20.66 million $ 847,957
Oct 31, 5 PM $ 0.0413
+0.22%
$ 20.67 million $ 843,923
Oct 31, 4 PM $ 0.0414
+0.58%
$ 20.69 million $ 849,681
Oct 31, 3 PM $ 0.0412
+1.09%
$ 20.58 million $ 844,003
Oct 31, 2 PM $ 0.0406
-0.40%
$ 20.28 million $ 832,725
Oct 31, 1 PM $ 0.0405
+1.77%
$ 20.27 million $ 832,189
Oct 31, 12 PM $ 0.04
-0.09%
$ 19.99 million $ 820,028
Oct 31, 11 AM $ 0.0402
-0.21%
$ 20.09 million $ 818,914
Oct 31, 10 AM $ 0.0402
+0.85%
$ 20.1 million $ 822,509
Oct 31, 9 AM $ 0.04
-3.92%
$ 19.99 million $ 810,653
Oct 31, 8 AM $ 0.0418
+1.43%
$ 20.88 million $ 851,027
Oct 31, 7 AM $ 0.0413
-0.14%
$ 20.66 million $ 837,841
Oct 31, 6 AM $ 0.0415
+1.46%
$ 20.75 million $ 836,559
Oct 31, 5 AM $ 0.0411
-1.82%
$ 20.53 million $ 829,884
Oct 31, 4 AM $ 0.0416
-0.13%
$ 20.82 million $ 846,118
Oct 31, 3 AM $ 0.0412
+1.69%
$ 20.62 million $ 831,806
Oct 31, 2 AM $ 0.0405
+1.59%
$ 20.26 million $ 816,647
Oct 31, 1 AM $ 0.0397
+3.98%
$ 19.86 million $ 796,727
Oct 31, 12 AM $ 0.0382
-5.76%
$ 19.08 million $ 766,563
Oct 30, 11 PM $ 0.0402
-2.06%
$ 20.12 million $ 811,554
Oct 30, 10 PM $ 0.0409
+0.64%
$ 20.45 million $ 817,721