Pre-SP Historical Data

PSP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0405
-0.57%
$ 20.26 million $ 806,436
Oct 30, 8 PM $ 0.0408
+0.69%
$ 20.38 million $ 818,731
Oct 30, 7 PM $ 0.0403
-1.08%
$ 20.13 million $ 808,565
Oct 30, 6 PM $ 0.0405
+0.36%
$ 20.27 million $ 808,569
Oct 30, 5 PM $ 0.0403
-1.00%
$ 20.15 million $ 807,416
Oct 30, 4 PM $ 0.0407
+3.15%
$ 20.34 million $ 807,497
Oct 30, 3 PM $ 0.0394
-8.41%
$ 19.68 million $ 782,779
Oct 30, 9 AM $ 23.28
+0.16%
$ 11.64 billion $ 19.59 million
Oct 30, 9 AM $ 23.28
+0.16%
$ 11.64 billion $ 19.59 million
Oct 30, 9 AM $ 23.28
+0.16%
$ 11.64 billion $ 19.59 million
Oct 30, 9 AM $ 23.28
+0.16%
$ 11.64 billion $ 19.59 million
Oct 30, 8 AM $ 23.13
-4.72%
$ 11.56 billion $ 19.53 million
Oct 30, 8 AM $ 23.13
-4.72%
$ 11.56 billion $ 19.53 million
Oct 30, 8 AM $ 23.13
-4.72%
$ 11.56 billion $ 19.53 million
Oct 30, 8 AM $ 23.13
-4.72%
$ 11.56 billion $ 19.53 million
Oct 30, 7 AM $ 24.31
+1.33%
$ 12.15 billion $ 19.47 million
Oct 30, 7 AM $ 24.31
+1.33%
$ 12.15 billion $ 19.47 million
Oct 30, 7 AM $ 24.31
+1.33%
$ 12.15 billion $ 19.47 million
Oct 30, 7 AM $ 24.31
+1.33%
$ 12.15 billion $ 19.47 million
Oct 30, 6 AM $ 25.25
+2.63%
$ 12.62 billion $ 19.36 million
Oct 30, 6 AM $ 25.25
+2.63%
$ 12.62 billion $ 19.36 million
Oct 30, 6 AM $ 25.25
+2.63%
$ 12.62 billion $ 19.36 million
Oct 30, 6 AM $ 25.25
+2.63%
$ 12.62 billion $ 19.36 million
Oct 30, 5 AM $ 24.62
-0.66%
$ 12.32 billion $ 19.28 million
Oct 30, 5 AM $ 24.62
-0.66%
$ 12.32 billion $ 19.28 million
Oct 30, 5 AM $ 24.62
-0.66%
$ 12.32 billion $ 19.28 million
Oct 30, 5 AM $ 24.62
-0.66%
$ 12.32 billion $ 19.28 million
Oct 30, 4 AM $ 24.47
-0.44%
$ 12.24 billion $ 19.28 million
Oct 30, 4 AM $ 24.47
-0.44%
$ 12.24 billion $ 19.28 million
Oct 30, 4 AM $ 24.47
-0.44%
$ 12.24 billion $ 19.28 million
Oct 30, 4 AM $ 24.47
-0.44%
$ 12.24 billion $ 19.28 million
Oct 30, 3 AM $ 24.47
-1.63%
$ 12.23 billion $ 19.23 million
Oct 30, 3 AM $ 24.47
-1.63%
$ 12.23 billion $ 19.23 million
Oct 30, 3 AM $ 24.47
-1.63%
$ 12.23 billion $ 19.23 million
Oct 30, 3 AM $ 24.47
-1.63%
$ 12.23 billion $ 19.23 million
Oct 30, 2 AM $ 24.68
-4.36%
$ 12.34 billion $ 19.18 million
Oct 30, 2 AM $ 24.68
-4.36%
$ 12.34 billion $ 19.18 million
Oct 30, 2 AM $ 24.68
-4.36%
$ 12.34 billion $ 19.18 million
Oct 30, 2 AM $ 24.68
-4.36%
$ 12.34 billion $ 19.18 million
Oct 30, 1 AM $ 25.86
+4.40%
$ 12.93 billion $ 19.15 million
Oct 30, 1 AM $ 25.86
+4.40%
$ 12.93 billion $ 19.15 million
Oct 30, 1 AM $ 25.86
+4.40%
$ 12.93 billion $ 19.15 million
Oct 30, 1 AM $ 25.86
+4.40%
$ 12.93 billion $ 19.15 million
Oct 30, 12 AM $ 24.88
+2.94%
$ 12.44 billion $ 19.12 million
Oct 30, 12 AM $ 24.88
+2.94%
$ 12.44 billion $ 19.12 million
Oct 30, 12 AM $ 24.88
+2.94%
$ 12.44 billion $ 19.12 million
Oct 30, 12 AM $ 24.88
+2.94%
$ 12.44 billion $ 19.12 million
Oct 29, 11 PM $ 24.12
+0.85%
$ 12.06 billion $ 19 million
Oct 29, 11 PM $ 24.12
+0.85%
$ 12.06 billion $ 19 million
Oct 29, 11 PM $ 24.12
+0.85%
$ 12.06 billion $ 19 million