Pre-SP Historical Data

PSP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 24.12
+0.85%
$ 12.06 billion $ 19 million
Oct 29, 10 PM $ 24.03
-6.92%
$ 12.01 billion $ 18.99 million
Oct 29, 10 PM $ 24.03
-6.92%
$ 12.01 billion $ 18.99 million
Oct 29, 10 PM $ 24.03
-6.92%
$ 12.01 billion $ 18.99 million
Oct 29, 10 PM $ 24.03
-6.92%
$ 12.01 billion $ 18.99 million
Oct 29, 9 PM $ 25.68
-0.87%
$ 12.84 billion $ 18.93 million
Oct 29, 9 PM $ 25.68
-0.87%
$ 12.84 billion $ 18.93 million
Oct 29, 9 PM $ 25.68
-0.87%
$ 12.84 billion $ 18.93 million
Oct 29, 9 PM $ 25.68
-0.87%
$ 12.84 billion $ 18.93 million
Oct 29, 8 PM $ 25.79
-0.16%
$ 12.89 billion $ 18.86 million
Oct 29, 8 PM $ 25.79
-0.16%
$ 12.89 billion $ 18.86 million
Oct 29, 8 PM $ 25.79
-0.16%
$ 12.89 billion $ 18.86 million
Oct 29, 8 PM $ 25.79
-0.16%
$ 12.89 billion $ 18.86 million
Oct 29, 7 PM $ 25.82
-0.22%
$ 12.81 billion $ 18.84 million
Oct 29, 7 PM $ 25.82
-0.22%
$ 12.81 billion $ 18.84 million
Oct 29, 7 PM $ 25.82
-0.22%
$ 12.81 billion $ 18.84 million
Oct 29, 7 PM $ 25.82
-0.22%
$ 12.81 billion $ 18.84 million
Oct 29, 6 PM $ 25.76
+0.07%
$ 12.88 billion $ 18.81 million
Oct 29, 6 PM $ 25.76
+0.07%
$ 12.88 billion $ 18.81 million
Oct 29, 6 PM $ 25.76
+0.07%
$ 12.88 billion $ 18.81 million
Oct 29, 6 PM $ 25.76
+0.07%
$ 12.88 billion $ 18.81 million
Oct 29, 5 PM $ 25.74
+0.05%
$ 12.87 billion $ 18.86 million
Oct 29, 5 PM $ 25.74
+0.05%
$ 12.87 billion $ 18.86 million
Oct 29, 5 PM $ 25.74
+0.05%
$ 12.87 billion $ 18.86 million
Oct 29, 5 PM $ 25.74
+0.05%
$ 12.87 billion $ 18.86 million
Oct 29, 4 PM $ 25.6
+0.94%
$ 12.8 billion $ 18.82 million
Oct 29, 4 PM $ 25.6
+0.94%
$ 12.8 billion $ 18.82 million
Oct 29, 4 PM $ 25.6
+0.94%
$ 12.8 billion $ 18.82 million
Oct 29, 4 PM $ 25.6
+0.94%
$ 12.8 billion $ 18.82 million
Oct 29, 3 PM $ 25.48
+0.03%
$ 12.74 billion $ 18.76 million
Oct 29, 3 PM $ 25.48
+0.03%
$ 12.74 billion $ 18.76 million
Oct 29, 3 PM $ 25.48
+0.03%
$ 12.74 billion $ 18.76 million
Oct 29, 3 PM $ 25.48
+0.03%
$ 12.74 billion $ 18.76 million
Oct 29, 2 PM $ 25.34
-1.13%
$ 12.67 billion $ 18.76 million
Oct 29, 2 PM $ 25.34
-1.13%
$ 12.67 billion $ 18.76 million
Oct 29, 2 PM $ 25.34
-1.13%
$ 12.67 billion $ 18.76 million
Oct 29, 2 PM $ 25.34
-1.13%
$ 12.67 billion $ 18.76 million
Oct 29, 1 PM $ 25.52
-0.78%
$ 12.76 billion $ 18.74 million
Oct 29, 1 PM $ 25.52
-0.78%
$ 12.76 billion $ 18.74 million
Oct 29, 1 PM $ 25.52
-0.78%
$ 12.76 billion $ 18.74 million
Oct 29, 1 PM $ 25.52
-0.78%
$ 12.76 billion $ 18.74 million
Oct 29, 12 PM $ 25.53
-0.11%
$ 12.76 billion $ 18.7 million
Oct 29, 12 PM $ 25.53
-0.11%
$ 12.76 billion $ 18.7 million
Oct 29, 12 PM $ 25.53
-0.11%
$ 12.76 billion $ 18.7 million
Oct 29, 12 PM $ 25.53
-0.11%
$ 12.76 billion $ 18.7 million
Oct 29, 11 AM $ 25.68
-0.30%
$ 12.84 billion $ 18.71 million
Oct 29, 11 AM $ 25.68
-0.30%
$ 12.84 billion $ 18.71 million
Oct 29, 11 AM $ 25.68
-0.30%
$ 12.84 billion $ 18.71 million
Oct 29, 11 AM $ 25.68
-0.30%
$ 12.84 billion $ 18.71 million
Oct 29, 10 AM $ 25.77
-0.08%
$ 12.89 billion $ 18.7 million