Pre-SP Historical Data

PSP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 25.77
-0.08%
$ 12.89 billion $ 18.7 million
Oct 29, 10 AM $ 25.77
-0.08%
$ 12.89 billion $ 18.7 million
Oct 29, 10 AM $ 25.77
-0.08%
$ 12.89 billion $ 18.7 million
Oct 29, 9 AM $ 25.5
+3.41%
$ 12.75 billion $ 18.67 million
Oct 29, 9 AM $ 25.5
+3.41%
$ 12.75 billion $ 18.67 million
Oct 29, 9 AM $ 25.5
+3.41%
$ 12.75 billion $ 18.67 million
Oct 29, 9 AM $ 25.5
+3.41%
$ 12.75 billion $ 18.67 million
Oct 29, 8 AM $ 24.78
-3.69%
$ 12.39 billion $ 18.67 million
Oct 29, 8 AM $ 24.78
-3.69%
$ 12.39 billion $ 18.67 million
Oct 29, 8 AM $ 24.78
-3.69%
$ 12.39 billion $ 18.67 million
Oct 29, 8 AM $ 24.78
-3.69%
$ 12.39 billion $ 18.67 million
Oct 29, 7 AM $ 25.85
-4.57%
$ 12.93 billion $ 18.62 million
Oct 29, 7 AM $ 25.85
-4.57%
$ 12.93 billion $ 18.62 million
Oct 29, 7 AM $ 25.85
-4.57%
$ 12.93 billion $ 18.62 million
Oct 29, 7 AM $ 25.85
-4.57%
$ 12.93 billion $ 18.62 million
Oct 29, 6 AM $ 27.09
+0.69%
$ 13.54 billion $ 18.6 million
Oct 29, 6 AM $ 27.09
+0.69%
$ 13.54 billion $ 18.6 million
Oct 29, 6 AM $ 27.09
+0.69%
$ 13.54 billion $ 18.6 million
Oct 29, 6 AM $ 27.09
+0.69%
$ 13.54 billion $ 18.6 million
Oct 29, 5 AM $ 25.43
-2.76%
$ 12.72 billion $ 18.44 million
Oct 29, 5 AM $ 25.43
-2.76%
$ 12.72 billion $ 18.44 million
Oct 29, 5 AM $ 25.43
-2.76%
$ 12.72 billion $ 18.44 million
Oct 29, 5 AM $ 25.43
-2.76%
$ 12.72 billion $ 18.44 million
Oct 29, 4 AM $ 26.27
-0.77%
$ 13.14 billion $ 18.41 million
Oct 29, 4 AM $ 26.27
-0.77%
$ 13.14 billion $ 18.41 million
Oct 29, 4 AM $ 26.27
-0.77%
$ 13.14 billion $ 18.41 million
Oct 29, 4 AM $ 26.27
-0.77%
$ 13.14 billion $ 18.41 million
Oct 29, 3 AM $ 26.5
-1.26%
$ 13.23 billion $ 18.39 million
Oct 29, 3 AM $ 26.5
-1.26%
$ 13.23 billion $ 18.39 million
Oct 29, 3 AM $ 26.5
-1.26%
$ 13.23 billion $ 18.39 million
Oct 29, 3 AM $ 26.5
-1.26%
$ 13.23 billion $ 18.39 million
Oct 29, 2 AM $ 26.6
+0.28%
$ 13.24 billion $ 18.41 million
Oct 29, 1 AM $ 26.71
-0.77%
$ 13.35 billion $ 18.4 million
Oct 29, 12 AM $ 26.81
-0.32%
$ 13.41 billion $ 18.63 million
Oct 28, 11 PM $ 26.81
-0.69%
$ 13.4 billion $ 18.4 million
Oct 28, 10 PM $ 27.14
-1.90%
$ 13.57 billion $ 18.45 million
Oct 28, 9 PM $ 27.59
+8.81%
$ 13.8 billion $ 18.81 million
Oct 28, 8 PM $ 25.51
-1.84%
$ 12.75 billion $ 17.92 million
Oct 28, 7 PM $ 26.12
+0.29%
$ 13.06 billion $ 18.23 million
Oct 28, 6 PM $ 25.99
-0.80%
$ 13 billion $ 18.2 million
Oct 28, 5 PM $ 26.05
-4.37%
$ 13.03 billion $ 18.2 million
Oct 28, 4 PM $ 27
+1.88%
$ 13.5 billion $ 18.14 million
Oct 28, 3 PM $ 26.61
-0.72%
$ 13.31 billion $ 18.11 million
Oct 28, 2 PM $ 26.79
-0.01%
$ 13.39 billion $ 18.09 million
Oct 28, 1 PM $ 26.7
+3.15%
$ 13.35 billion $ 18.06 million
Oct 28, 12 PM $ 26.53
-0.35%
$ 13.27 billion $ 17.99 million
Oct 28, 11 AM $ 26.63
-0.83%
$ 13.26 billion $ 17.96 million
Oct 28, 10 AM $ 26.72
-0.41%
$ 13.36 billion $ 17.97 million
Oct 28, 9 AM $ 26.98
+0.46%
$ 13.49 billion $ 17.92 million
Oct 28, 8 AM $ 27
+2.09%
$ 13.5 billion $ 17.91 million