Pre-SP Historical Data

PSP Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 27
+2.09%
$ 13.5 billion $ 17.91 million
Oct 28, 7 AM $ 26.68
+2.13%
$ 13.34 billion $ 17.88 million
Oct 28, 6 AM $ 26.01
-0.44%
$ 13 billion $ 17.77 million
Oct 28, 5 AM $ 26.01
+0.07%
$ 13.01 billion $ 17.78 million
Oct 28, 4 AM $ 26.14
-0.69%
$ 13.07 billion $ 17.81 million
Oct 28, 3 AM $ 26.47
+1.71%
$ 13.23 billion $ 17.78 million
Oct 28, 2 AM $ 26.18
-0.22%
$ 13.09 billion $ 17.72 million
Oct 28, 1 AM $ 26.11
+0.20%
$ 13.06 billion $ 17.69 million
Oct 28, 12 AM $ 26.3
+0.99%
$ 13.15 billion $ 17.65 million
Oct 27, 11 PM $ 25.88
+0.18%
$ 12.94 billion $ 17.64 million
Oct 27, 10 PM $ 25.79
-0.66%
$ 12.9 billion $ 17.63 million
Oct 27, 9 PM $ 25.83
+0.38%
$ 12.92 billion $ 17.6 million
Oct 27, 8 PM $ 25.73
-1.14%
$ 12.87 billion $ 17.59 million
Oct 27, 7 PM $ 26.09
+0.38%
$ 13.04 billion $ 17.57 million
Oct 27, 6 PM $ 26.05
-0.05%
$ 13.03 billion $ 17.56 million
Oct 27, 5 PM $ 26.19
+1.56%
$ 13.1 billion $ 17.49 million
Oct 27, 4 PM $ 25.56
-0.85%
$ 12.78 billion $ 17.3 million
Oct 27, 3 PM $ 25.46
+11.42%
$ 12.56 billion $ 17.17 million
Oct 27, 2 PM $ 22.7
-9.68%
$ 11.33 billion $ 15.99 million
Oct 27, 1 PM $ 25.17
-3.20%
$ 12.59 billion $ 16.49 million
Oct 27, 12 PM $ 25.84
-1.20%
$ 12.92 billion $ 17.26 million
Oct 27, 6 AM $ 0.0376
+0.60%
$ 18.79 million $ 645,769
Oct 27, 5 AM $ 0.0371
-0.42%
$ 18.57 million $ 637,368
Oct 27, 4 AM $ 0.0371
-0.47%
$ 18.53 million $ 632,219
Oct 27, 3 AM $ 0.0372
-1.75%
$ 18.61 million $ 634,933
Oct 27, 2 AM $ 0.0382
-0.55%
$ 19.09 million $ 655,893
Oct 27, 1 AM $ 0.0387
+6.29%
$ 19.37 million $ 657,546
Oct 27, 12 AM $ 0.0364
-7.46%
$ 18.19 million $ 619,084
Oct 26, 11 PM $ 0.0393
+5.81%
$ 19.78 million $ 670,814
Oct 26, 10 PM $ 0.0371
-3.00%
$ 18.57 million $ 606,148
Oct 26, 9 PM $ 0.0385
-0.59%
$ 19.24 million $ 626,919
Oct 26, 8 PM $ 0.0385
+1.82%
$ 19.25 million $ 622,192
Oct 26, 7 PM $ 0.0376
-1.49%
$ 18.79 million $ 612,584
Oct 26, 6 PM $ 0.0379
-0.55%
$ 18.95 million $ 620,044
Oct 26, 5 PM $ 0.0378
-5.28%
$ 18.92 million $ 612,832
Oct 26, 4 PM $ 0.0402
-0.12%
$ 20.08 million $ 645,614
Oct 26, 3 PM $ 0.039
+2.27%
$ 19.5 million $ 622,061
Oct 26, 2 PM $ 0.0384
-0.39%
$ 19.22 million $ 605,718
Oct 26, 1 PM $ 0.0383
-1.06%
$ 19.15 million $ 602,567
Oct 26, 12 PM $ 0.0387
+0.72%
$ 19.34 million $ 607,726
Oct 26, 11 AM $ 0.0382
-5.06%
$ 19.08 million $ 593,307
Oct 26, 10 AM $ 0.0399
+1.49%
$ 19.94 million $ 619,496
Oct 26, 9 AM $ 0.0392
-0.78%
$ 19.59 million $ 618,171
Oct 26, 8 AM $ 0.0396
+2.14%
$ 19.8 million $ 614,283
Oct 26, 7 AM $ 0.0385
-1.42%
$ 19.27 million $ 598,054
Oct 26, 6 AM $ 0.0392
+0.89%
$ 19.61 million $ 607,665
Oct 26, 5 AM $ 0.0387
-0.85%
$ 19.33 million $ 599,479
Oct 26, 4 AM $ 0.039
-3.09%
$ 19.49 million $ 603,610
Oct 26, 3 AM $ 0.04
+8.79%
$ 20.02 million $ 621,593
Oct 26, 2 AM $ 0.0361
-8.33%
$ 18.05 million $ 560,641