Pre-SP Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0361
-2.54%
$ 16.84 million $ 354
Dec 19, 2025 $ 0.0364
-4.14%
$ 16.93 million $ 116
Dec 18, 2025 $ 0.0327
-11.51%
$ 16.81 million $ 4,082
Dec 17, 2025 $ 0.0304
-7.19%
$ 16.52 million $ 3,176
Dec 16, 2025 $ 0.0348
-15.63%
$ 16.57 million $ 3,021
Dec 15, 2025 $ 0.0369
-20.89%
$ 18 million $ 2,323
Dec 14, 2025 $ 0.0391
+14.42%
$ 26.18 million $ 1,836
Dec 13, 2025 $ 0.0359
+2.57%
$ 18.3 million $ 2,140
Dec 12, 2025 $ 0.0376
+16.53%
$ 18.81 million $ 1,958
Dec 11, 2025 $ 0.0323
+13.71%
$ 16.17 million $ 1,975
Dec 10, 2025 $ 0.0226
-35.43%
$ 11.32 million $ 1,434
Dec 9, 2025 $ 0.0315
+40.19%
$ 15.75 million $ 1,415
Dec 8, 2025 $ 0.0374
-16.87%
$ 18.69 million $ 1,125
Dec 7, 2025 $ 0.0249
-28.92%
$ -- $ 768
Dec 6, 2025 $ 0.0452
+7.21%
$ 22.62 million $ 990
Dec 5, 2025 $ 0.046
+35.75%
$ 22.99 million $ 903
Dec 4, 2025 $ 0.0422
+144.21%
$ 21.1 million $ 247
Dec 3, 2025 $ 0.0161
+21.53%
$ 8.03 million $ 65
Dec 2, 2025 $ 0.0547
+0.19%
$ -- $ 1,766
Dec 1, 2025 $ 0.0339
+69.31%
$ 16.93 million $ 1,241
Nov 30, 2025 $ 0.0406
-6.46%
$ 20.32 million $ 1,449
Nov 29, 2025 $ 0.0454
+18.36%
$ 21.71 million $ 1,016
Nov 28, 2025 $ 0.027
-41.79%
$ 13.48 million $ 586
Nov 27, 2025 $ 0.0521
+7.94%
$ 26.07 million $ 1,060
Nov 26, 2025 $ 0.0453
-3.18%
$ 22.64 million $ 322
Nov 25, 2025 $ 0.0466
-13.43%
$ 23.3 million $ 1,850
Nov 24, 2025 $ 0.0579
+79.16%
$ 28.96 million $ 1,935
Nov 23, 2025 $ 0.0257
-34.03%
$ 12.83 million $ 873,648
Nov 22, 2025 $ 0.043
-40.98%
$ 29.78 million $ 2.19 million
Nov 21, 2025 $ 0.0842
+3.48%
$ 38.64 million $ 262
Nov 20, 2025 $ 0.0534
+1.14%
$ 43.41 million $ 1.55 million
Nov 19, 2025 $ 0.0513
-5.60%
$ 25.66 million $ 1.63 million
Nov 18, 2025 $ 0.0547
-8.98%
$ 26.97 million $ 1.69 million
Nov 17, 2025 $ 0.0596
-3.25%
$ 29.82 million $ 1.78 million
Nov 16, 2025 $ 0.0621
-6.16%
$ 30.78 million $ 1.8 million
Nov 15, 2025 $ 0.064
-2.01%
$ 33.04 million $ 1.85 million
Nov 14, 2025 $ 0.063
-21.43%
$ 32.29 million $ 1.81 million
Nov 13, 2025 $ 0.0863
+47.61%
$ 40.2 million $ 2.34 million
Nov 12, 2025 $ 0.0518
+12.17%
$ -- $ 1.36 million
Nov 11, 2025 $ 0.0461
+4.99%
$ 23.05 million $ 1.19 million
Nov 10, 2025 $ 0.0439
-6.78%
$ 21.94 million $ 1.13 million
Nov 9, 2025 $ 0.047
+8.02%
$ 23.49 million $ 1.18 million
Nov 8, 2025 $ 0.0435
+4.11%
$ 21.76 million $ 1.07 million
Nov 7, 2025 $ 0.0418
+2.10%
$ 20.91 million $ 1.02 million
Nov 6, 2025 $ 0.0409
+4.42%
$ 20.44 million $ 968,788
Nov 5, 2025 $ 0.0391
-2.04%
$ 19.56 million $ 905,870
Nov 4, 2025 $ 0.0398
-0.58%
$ 19.89 million $ 898,018
Nov 3, 2025 $ 0.04
-1.25%
$ 20.02 million $ 880,389
Nov 2, 2025 $ 0.0406
-0.46%
$ 20.21 million $ 872,299
Nov 1, 2025 $ 0.0407
+2.16%
$ 20.37 million $ 862,404