Pre-SP Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0418
+2.10%
$ 20.91 million $ 1.02 million
Nov 6, 2025 $ 0.0409
+4.42%
$ 20.44 million $ 968,788
Nov 5, 2025 $ 0.0391
-2.04%
$ 19.56 million $ 905,870
Nov 4, 2025 $ 0.0398
-0.58%
$ 19.89 million $ 898,018
Nov 3, 2025 $ 0.04
-1.25%
$ 20.02 million $ 880,389
Nov 2, 2025 $ 0.0406
-0.46%
$ 20.21 million $ 872,299
Nov 1, 2025 $ 0.0407
+2.16%
$ 20.37 million $ 862,404
Oct 31, 2025 $ 0.0393
-3.01%
$ 20 million $ 806,754
Oct 30, 2025 $ 0.0409
-99.83%
$ 20.12 million $ 817,721
Oct 29, 2025 $ 24.12
-10.33%
$ 12.06 billion $ 19 million
Oct 28, 2025 $ 27.14
+4.23%
$ 13.4 billion $ 18.45 million
Oct 27, 2025 $ 25.88
+65,729.52%
$ 12.94 billion $ 17.64 million
Oct 26, 2025 $ 0.0393
-0.32%
$ 19.78 million $ 670,814
Oct 25, 2025 $ 0.0397
-4.34%
$ 19.83 million $ 600,631
Oct 24, 2025 $ 0.0403
-0.42%
$ 20.78 million $ 588,394
Oct 23, 2025 $ 0.0398
-99.83%
$ 20.25 million $ 537,671
Oct 22, 2025 $ 23.64
-1.35%
$ 11.58 billion $ 12.59 million
Oct 21, 2025 $ 22.83
-7.62%
$ 11.88 billion $ 11.27 million
Oct 20, 2025 $ 24.42
+60,130.71%
$ 12.24 billion $ 9.32 million
Oct 19, 2025 $ 0.0405
+0.35%
$ 20.21 million $ 353,021
Oct 18, 2025 $ 0.0405
+6.95%
$ 19.98 million $ 326,986
Oct 17, 2025 $ 0.0392
-5.31%
$ 18.98 million $ 265,970
Oct 16, 2025 $ 0.0412
-3.06%
$ 20.85 million $ 231,777
Oct 15, 2025 $ 0.0415
+5.13%
$ 21.05 million $ 202,679
Oct 14, 2025 $ 0.0407
-2.84%
$ 20.34 million $ 153,857
Oct 13, 2025 $ 0.0408
-2.77%
$ -- $ 110,696
Oct 12, 2025 $ 0.0415
+0.81%
$ 20.76 million $ 86,527
Oct 11, 2025 $ 0.0415
-3.49%
$ 20.77 million $ 52,688
Oct 10, 2025 $ 0.0455
+4.12%
$ -- $ 295,335
Oct 9, 2025 $ 0.0437
+8.35%
$ 21.87 million $ 220,642
Oct 8, 2025 $ 0.0403
-0.73%
$ 20.14 million $ 134,040
Oct 7, 2025 $ 0.0411
-3.05%
$ 20.56 million $ 94,345
Oct 6, 2025 $ 0.0425
-2.66%
$ 21.14 million $ 55,696
Oct 5, 2025 $ 0.0437
+2.20%
$ 21.93 million $ 35,512
Oct 4, 2025 $ 0.0427
+0.36%
$ 21.39 million $ 39,900
Oct 3, 2025 $ 0.0422
+1.74%
$ 21.18 million $ 36,103
Oct 2, 2025 $ 0.0415
-1.12%
$ 20.75 million $ 36,128
Oct 1, 2025 $ 0.0418
-3.50%
$ 20.87 million $ 57,443
Sep 30, 2025 $ 0.0431
-2.42%
$ 21.64 million $ 49,598
Sep 29, 2025 $ 0.0444
-1.58%
$ 22.22 million $ 46,547
Sep 28, 2025 $ 0.0454
+2.48%
$ 22.44 million $ 51,293
Sep 27, 2025 $ 0.0445
+2.62%
$ 22.25 million $ 52,372
Sep 26, 2025 $ 0.0435
+3.32%
$ 21.7 million $ 17,508
Sep 25, 2025 $ 0.042
-0.69%
$ 21.16 million $ 18,703
Sep 24, 2025 $ 0.0419
+4.41%
$ 21.11 million $ 24,374
Sep 23, 2025 $ 0.0397
-1.18%
$ 19.96 million $ 31,616
Sep 22, 2025 $ 0.0403
+1.32%
$ 20.21 million $ 41,295
Sep 21, 2025 $ 0.0407
-1.14%
$ 19.87 million $ 31,869
Sep 20, 2025 $ 0.042
+1.43%
$ 20.57 million $ 29,825
Sep 19, 2025 $ 0.0413
+4.09%
$ 20.69 million $ 24,060