Pre-SP Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00301
+4.26%
$ 1.5 million $ 367
Apr 17, 6 AM $ 0.00315
+7.45%
$ 1.58 million $ 371
Apr 17, 5 AM $ 0.00297
-3.72%
$ 1.49 million $ 388
Apr 17, 4 AM $ 0.00304
+5.30%
$ 1.52 million $ 319
Apr 17, 3 AM $ 0.00307
+20.72%
$ 1.54 million $ 298
Apr 17, 2 AM $ 0.00299
+0.00%
$ 1.49 million $ 308
Apr 17, 1 AM $ 0.00302
+10.11%
$ 1.51 million $ 287
Apr 17, 12 AM $ 0.00284
+3.57%
$ 1.42 million $ 209
Apr 16, 4 PM $ 0.00268
+7.17%
$ 1.34 million $ 239
Apr 16, 3 PM $ 0.00265
-7.06%
$ 1.33 million $ 226
Apr 16, 12 PM $ 0.00272
+12.08%
$ 1.36 million $ 204
Apr 16, 11 AM $ 0.00248
-5.11%
$ 1.24 million $ 120
Apr 16, 8 AM $ 0.00244
+2.79%
$ 1.22 million $ 99
Apr 16, 7 AM $ 0.00246
-0.82%
$ 1.23 million $ 77
Apr 15, 11 PM $ 0.00254
+4.42%
$ 1.27 million $ 69
Apr 15, 10 PM $ 0.00226
+18.92%
$ 1.13 million $ 4
Apr 15, 9 PM $ 0.00189
+0.00%
$ 943,004 $ 2
Apr 15, 6 AM $ 0.00239
+0.00%
$ -- $ 119
Apr 14, 7 PM $ 0.0024
+7.84%
$ 1.2 million $ 121
Apr 14, 11 AM $ 0.00255
+16.17%
$ 1.28 million $ 50
Apr 14, 10 AM $ 0.00238
+10.17%
$ 1.19 million $ 39
Apr 14, 9 AM $ 0.00219
-4.45%
$ 1.09 million $ 39
Apr 14, 7 AM $ 0.00242
+3.99%
$ 1.21 million $ 14
Apr 12, 10 PM $ 0.00207
+20.04%
$ 1.03 million $ 98
Apr 12, 9 PM $ 0.00158
+0.00%
$ 788,133 $ 5
Apr 12, 8 PM $ 0.00156
+0.00%
$ 780,974 $ 6
Apr 11, 11 PM $ 0.00179
+1.78%
$ 893,723 $ 6
Apr 11, 1 PM $ 0.00187
+0.00%
$ 934,152 $ 6
Apr 11, 5 AM $ 0.00204
+0.00%
$ 1.02 million $ 15
Apr 11, 1 AM $ 0.00212
+9.45%
$ 1.06 million $ 147
Apr 10, 4 AM $ 0.00252
+21.87%
$ 1.26 million $ 213
Apr 10, 3 AM $ 0.00217
+1.09%
$ 1.08 million $ 53
Apr 10, 2 AM $ 0.0022
+0.00%
$ 1.1 million $ 50
Apr 10, 12 AM $ 0.00211
+20.61%
$ 1.06 million $ 6
Apr 9, 11 PM $ 0.00175
+0.85%
$ 876,527 $ 6
Apr 8, 11 PM $ 0.00221
+0.00%
$ 1.1 million $ 33
Apr 8, 10 PM $ 0.00222
+0.00%
$ 1.11 million $ 32
Apr 8, 1 PM $ 0.00231
-6.31%
$ 1.15 million $ 36
Apr 8, 12 PM $ 0.00244
+9.30%
$ 1.22 million $ 41
Apr 8, 11 AM $ 0.00243
+2.92%
$ 1.21 million $ 39
Apr 8, 9 AM $ 0.00218
+21.16%
$ 1.09 million $ 24
Apr 7, 10 PM $ 0.00237
+0.00%
$ 1.18 million $ 19
Apr 7, 2 PM $ 0.00237
+0.00%
$ 1.18 million $ 26
Apr 7, 1 PM $ 0.00198
-15.98%
$ 988,821 $ 29
Apr 7, 8 AM $ 0.00248
+0.00%
$ 1.24 million $ 38
Apr 7, 6 AM $ 0.00226
+0.00%
$ 1.13 million $ 31
Apr 7, 4 AM $ 0.00179
-8.62%
$ 895,236 $ 34
Apr 7, 3 AM $ 0.0019
+20.42%
$ 950,561 $ 32
Apr 7, 2 AM $ 0.00157
+0.00%
$ 784,178 $ 21
Apr 6, 10 PM $ 0.00135
+0.00%
$ 677,233 $ 23