Pre-SP Historical Data

PSP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0394
+2.29%
$ 19.68 million $ 602,209
Oct 26, 12 AM $ 0.0383
-2.92%
$ 19.14 million $ 584,606
Oct 25, 11 PM $ 0.0397
+0.24%
$ 19.83 million $ 600,631
Oct 25, 10 PM $ 0.0397
+0.69%
$ 19.83 million $ 605,282
Oct 25, 9 PM $ 0.0394
+2.18%
$ 19.69 million $ 597,170
Oct 25, 8 PM $ 0.0387
+1.54%
$ 19.36 million $ 584,459
Oct 25, 7 PM $ 0.0385
-0.75%
$ 19.24 million $ 583,030
Oct 25, 6 PM $ 0.0387
-1.07%
$ 19.33 million $ 588,341
Oct 25, 5 PM $ 0.0389
+3.45%
$ 19.47 million $ 585,083
Oct 25, 4 PM $ 0.0377
-5.17%
$ 18.87 million $ 551,832
Oct 25, 3 PM $ 0.0395
-0.79%
$ 19.77 million $ 598,333
Oct 25, 2 PM $ 0.0396
-1.04%
$ 19.79 million $ 589,200
Oct 25, 1 PM $ 0.0401
+4.71%
$ 20.07 million $ 598,580
Oct 25, 12 PM $ 0.0381
-0.92%
$ 19.07 million $ 570,015
Oct 25, 11 AM $ 0.0382
-4.58%
$ 19.1 million $ 573,479
Oct 25, 10 AM $ 0.0399
-0.68%
$ 19.95 million $ 592,155
Oct 25, 9 AM $ 0.0399
+0.80%
$ 19.96 million $ 590,688
Oct 25, 8 AM $ 0.0396
+1.42%
$ 19.81 million $ 583,244
Oct 25, 7 AM $ 0.039
-3.47%
$ 19.52 million $ 582,359
Oct 25, 6 AM $ 0.0404
+2.05%
$ 20.22 million $ 597,013
Oct 25, 5 AM $ 0.0387
-0.67%
$ 19.33 million $ 569,653
Oct 25, 4 AM $ 0.0392
+0.97%
$ 19.58 million $ 574,751
Oct 25, 3 AM $ 0.0388
-2.69%
$ 19.39 million $ 573,108
Oct 25, 2 AM $ 0.0397
+0.57%
$ 19.87 million $ 579,684
Oct 25, 1 AM $ 0.0398
-0.14%
$ 19.88 million $ 586,125
Oct 25, 12 AM $ 0.0399
-3.73%
$ 19.96 million $ 577,844
Oct 24, 11 PM $ 0.0416
+0.01%
$ 20.78 million $ 598,652
Oct 24, 10 PM $ 0.0403
-0.37%
$ 20.17 million $ 588,394
Oct 24, 9 PM $ 0.0408
+0.97%
$ 20.38 million $ 590,718
Oct 24, 8 PM $ 0.0404
-0.62%
$ 20.19 million $ 577,970
Oct 24, 7 PM $ 0.0407
+1.46%
$ 20.37 million $ 586,215
Oct 24, 6 PM $ 0.0404
-0.45%
$ 20.18 million $ 580,987
Oct 24, 5 PM $ 0.0407
+1.05%
$ 20.34 million $ 582,315
Oct 24, 4 PM $ 0.0405
-1.28%
$ 20.24 million $ 576,973
Oct 24, 3 PM $ 0.0408
-0.09%
$ 20.38 million $ 584,368
Oct 24, 2 PM $ 0.0405
+0.09%
$ 20.25 million $ 577,333
Oct 24, 1 PM $ 0.0405
-0.06%
$ 20.25 million $ 577,311
Oct 24, 12 PM $ 0.0404
+3.43%
$ 20.22 million $ 576,676
Oct 24, 11 AM $ 0.0391
+3.35%
$ 19.56 million $ 555,337
Oct 24, 10 AM $ 0.0377
-6.25%
$ 18.86 million $ 532,014
Oct 24, 9 AM $ 0.0405
+1.09%
$ 20.27 million $ 576,039
Oct 24, 8 AM $ 0.0398
-1.00%
$ 19.91 million $ 551,400
Oct 24, 7 AM $ 0.0399
+0.53%
$ 19.94 million $ 552,796
Oct 24, 6 AM $ 0.04
+0.28%
$ 20.01 million $ 556,715
Oct 24, 5 AM $ 0.0402
+1.46%
$ 20.16 million $ 556,866
Oct 24, 4 AM $ 0.04
+0.37%
$ 19.99 million $ 552,238
Oct 24, 3 AM $ 0.0402
+1.57%
$ 20.08 million $ 552,072
Oct 24, 2 AM $ 0.0395
+0.20%
$ 19.76 million $ 543,414
Oct 24, 1 AM $ 0.0392
-2.70%
$ 19.6 million $ 536,114
Oct 24, 12 AM $ 0.0399
-1.47%
$ 19.95 million $ 546,246