Pre-SP Historical Data

PSP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0405
+1.93%
$ 20.25 million $ 547,246
Oct 23, 10 PM $ 0.0398
-4.74%
$ 19.76 million $ 537,671
Oct 23, 9 PM $ 0.0414
-0.35%
$ 20.72 million $ 558,890
Oct 23, 8 PM $ 0.0414
+1.89%
$ 20.72 million $ 563,210
Oct 23, 7 PM $ 0.0409
-0.63%
$ 20.45 million $ 551,761
Oct 23, 6 PM $ 0.0412
+1.70%
$ 20.6 million $ 553,667
Oct 23, 5 PM $ 0.0404
-0.97%
$ 20.18 million $ 541,089
Oct 23, 4 PM $ 0.0405
+0.42%
$ 20.26 million $ 543,927
Oct 23, 3 PM $ 0.0402
+0.39%
$ 20.11 million $ 538,143
Oct 23, 9 AM $ 25.38
+0.78%
$ 12.69 billion $ 13.44 million
Oct 23, 8 AM $ 25.29
+2.07%
$ 12.64 billion $ 13.43 million
Oct 23, 7 AM $ 24.69
-0.97%
$ 12.34 billion $ 13.09 million
Oct 23, 6 AM $ 25.26
+0.84%
$ 12.63 billion $ 13.05 million
Oct 23, 5 AM $ 25.2
+2.98%
$ 12.6 billion $ 13.02 million
Oct 23, 4 AM $ 24.26
-1.81%
$ 12.13 billion $ 12.96 million
Oct 23, 3 AM $ 24.6
+3.39%
$ 12.3 billion $ 12.94 million
Oct 23, 2 AM $ 23.69
-5.83%
$ 11.85 billion $ 12.89 million
Oct 23, 1 AM $ 23.21
+1.72%
$ 11.6 billion $ 12.83 million
Oct 23, 12 AM $ 22.65
-2.60%
$ 11.32 billion $ 12.75 million
Oct 22, 11 PM $ 23.16
-1.44%
$ 11.58 billion $ 12.65 million
Oct 22, 10 PM $ 23.64
+4.47%
$ 11.82 billion $ 12.59 million
Oct 22, 9 PM $ 22.59
-4.32%
$ 11.29 billion $ 12.49 million
Oct 22, 8 PM $ 23.52
+4.86%
$ 11.76 billion $ 12.42 million
Oct 22, 7 PM $ 21.87
-5.34%
$ 10.94 billion $ 12.3 million
Oct 22, 6 PM $ 23.26
-5.35%
$ 11.63 billion $ 12.24 million
Oct 22, 5 PM $ 24.34
+1.12%
$ 12.26 billion $ 12.16 million
Oct 22, 4 PM $ 24.26
+0.37%
$ 12.02 billion $ 12.13 million
Oct 22, 3 PM $ 23.99
-1.34%
$ 12 billion $ 12.09 million
Oct 22, 2 PM $ 24.11
-0.15%
$ 12.05 billion $ 12.07 million
Oct 22, 1 PM $ 24.11
-0.59%
$ 12.06 billion $ 12.04 million
Oct 22, 12 PM $ 24.25
-1.04%
$ 12.12 billion $ 12 million
Oct 22, 11 AM $ 24.62
+0.14%
$ 12.31 billion $ 11.98 million
Oct 22, 10 AM $ 24.36
+0.58%
$ 12.18 billion $ 11.79 million
Oct 22, 9 AM $ 24.32
-0.36%
$ 12.16 billion $ 11.76 million
Oct 22, 8 AM $ 24.31
-0.40%
$ 12.15 billion $ 11.55 million
Oct 22, 7 AM $ 24.41
+0.01%
$ 12.21 billion $ 11.5 million
Oct 22, 6 AM $ 24.23
+2.00%
$ 12.12 billion $ 11.44 million
Oct 22, 5 AM $ 23.85
-2.12%
$ 11.93 billion $ 11.39 million
Oct 22, 4 AM $ 24.58
+3.89%
$ 12.29 billion $ 11.37 million
Oct 22, 3 AM $ 23.76
+0.06%
$ 11.88 billion $ 11.23 million
Oct 22, 2 AM $ 23.93
-0.24%
$ 11.96 billion $ 11.16 million
Oct 22, 1 AM $ 24.16
+0.20%
$ 12.08 billion $ 11.14 million
Oct 22, 12 AM $ 24.01
+0.20%
$ 12 billion $ 11.31 million
Oct 21, 11 PM $ 23.76
+4.01%
$ 11.88 billion $ 11.12 million
Oct 21, 10 PM $ 22.83
+3.52%
$ 11.38 billion $ 11.27 million
Oct 21, 9 PM $ 22.17
+2.23%
$ 11.15 billion $ 11.23 million
Oct 21, 8 PM $ 21.85
-3.85%
$ 10.87 billion $ 11.05 million
Oct 21, 7 PM $ 22.45
+0.85%
$ 11.31 billion $ 11 million
Oct 21, 6 PM $ 22.24
-2.11%
$ 11.22 billion $ 10.96 million
Oct 21, 5 PM $ 22.7
-3.71%
$ 11.46 billion $ 10.84 million