Pre-SP Historical Data

PSP Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 23.98
-4.71%
$ 11.99 billion $ 10.93 million
Oct 21, 3 PM $ 25.29
+0.30%
$ 12.64 billion $ 10.94 million
Oct 21, 2 PM $ 25.44
+4.59%
$ 12.66 billion $ 10.9 million
Oct 21, 1 PM $ 24.51
+1.54%
$ 12.26 billion $ 10.62 million
Oct 21, 12 PM $ 23.93
-2.25%
$ 11.96 billion $ 10.57 million
Oct 21, 11 AM $ 24.48
-0.70%
$ 12.24 billion $ 10.56 million
Oct 21, 10 AM $ 24.63
-9.83%
$ 12.32 billion $ 10.52 million
Oct 21, 9 AM $ 27.23
-6.10%
$ 13.62 billion $ 11.45 million
Oct 21, 8 AM $ 29
+5.65%
$ 14.5 billion $ 12.25 million
Oct 21, 7 AM $ 27.47
+17.18%
$ 13.73 billion $ 10.94 million
Oct 21, 6 AM $ 23.54
+2.55%
$ 11.77 billion $ 9.84 million
Oct 21, 5 AM $ 23.27
-0.96%
$ 11.6 billion $ 9.62 million
Oct 21, 4 AM $ 23.66
+2.57%
$ 11.87 billion $ 9.7 million
Oct 21, 3 AM $ 23.43
-2.63%
$ 11.72 billion $ 9.57 million
Oct 21, 2 AM $ 24.47
+0.35%
$ 12.24 billion $ 9.31 million
Oct 21, 1 AM $ 24.46
-1.18%
$ 12.23 billion $ 9.44 million
Oct 21, 12 AM $ 24.64
-0.26%
$ 12.32 billion $ 9.39 million
Oct 20, 11 PM $ 24.69
+1.63%
$ 12.24 billion $ 9.37 million
Oct 20, 10 PM $ 24.42
-0.03%
$ 12.21 billion $ 9.32 million
Oct 20, 9 PM $ 24.43
+0.66%
$ 12.21 billion $ 9.34 million
Oct 20, 8 PM $ 24.23
-1.38%
$ 12.12 billion $ 9.23 million
Oct 20, 7 PM $ 24.64
+1.12%
$ 12.3 billion $ 9.24 million
Oct 20, 6 PM $ 24.58
+1.30%
$ 12.29 billion $ 9.12 million
Oct 20, 5 PM $ 24.75
-0.16%
$ 12.38 billion $ 9.1 million
Oct 20, 4 PM $ 24.98
+1.28%
$ 12.49 billion $ 9.2 million
Oct 20, 3 PM $ 24.72
-0.24%
$ 12.36 billion $ 9.16 million
Oct 20, 2 PM $ 24.58
+1.07%
$ 12.29 billion $ 9.13 million
Oct 20, 1 PM $ 24.44
-1.69%
$ 12.22 billion $ 9.11 million
Oct 20, 12 PM $ 24.68
+0.00%
$ 12.34 billion $ 9.07 million
Oct 20, 6 AM $ 0.0414
-1.03%
$ 20.71 million $ 365,925
Oct 20, 5 AM $ 0.0415
+3.49%
$ 20.57 million $ 364,536
Oct 20, 4 AM $ 0.0402
-0.42%
$ 20.11 million $ 357,630
Oct 20, 3 AM $ 0.0402
+0.20%
$ 20.1 million $ 354,876
Oct 20, 2 AM $ 0.0404
+4.63%
$ 20.2 million $ 351,756
Oct 20, 1 AM $ 0.039
-6.13%
$ 19.43 million $ 339,950
Oct 20, 12 AM $ 0.0415
+2.45%
$ 20.77 million $ 360,364
Oct 19, 11 PM $ 0.0404
+0.33%
$ 20.21 million $ 352,412
Oct 19, 10 PM $ 0.0405
+0.16%
$ 20.24 million $ 353,021
Oct 19, 9 PM $ 0.0408
+2.51%
$ 20.39 million $ 349,674
Oct 19, 8 PM $ 0.0395
-3.80%
$ 19.73 million $ 342,566
Oct 19, 7 PM $ 0.0407
+1.40%
$ 20.25 million $ 347,179
Oct 19, 6 PM $ 0.0398
-2.52%
$ 19.92 million $ 343,336
Oct 19, 5 PM $ 0.041
+0.82%
$ 20.51 million $ 346,244
Oct 19, 4 PM $ 0.0403
-2.21%
$ 20.16 million $ 346,018
Oct 19, 3 PM $ 0.0409
-1.16%
$ 20.46 million $ 343,697
Oct 19, 2 PM $ 0.0411
-0.11%
$ 20.55 million $ 344,438
Oct 19, 1 PM $ 0.0412
+1.80%
$ 20.6 million $ 344,938
Oct 19, 12 PM $ 0.0401
-0.75%
$ 20.06 million $ 340,047
Oct 19, 11 AM $ 0.0408
-1.04%
$ 20.41 million $ 339,137
Oct 19, 10 AM $ 0.0409
+1.30%
$ 20.27 million $ 338,517