Pre-SP Historical Data

PSP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0402
-1.56%
$ 20.33 million $ 338,569
Oct 19, 8 AM $ 0.0405
-1.38%
$ 20.26 million $ 336,865
Oct 19, 7 AM $ 0.0414
+1.42%
$ 20.71 million $ 342,703
Oct 19, 6 AM $ 0.0411
+1.46%
$ 20.66 million $ 340,887
Oct 19, 5 AM $ 0.0403
+0.61%
$ 20.16 million $ 329,713
Oct 19, 4 AM $ 0.0404
+1.96%
$ 20.2 million $ 334,008
Oct 19, 3 AM $ 0.0394
-0.96%
$ 19.71 million $ 320,060
Oct 19, 2 AM $ 0.0395
+0.23%
$ 19.79 million $ 322,326
Oct 19, 1 AM $ 0.039
-4.58%
$ 19.46 million $ 317,421
Oct 19, 12 AM $ 0.0413
+2.41%
$ 20.66 million $ 331,821
Oct 18, 11 PM $ 0.04
-0.78%
$ 19.98 million $ 322,175
Oct 18, 10 PM $ 0.0405
-0.58%
$ 20.24 million $ 326,986
Oct 18, 9 PM $ 0.0404
+2.52%
$ 20.18 million $ 318,240
Oct 18, 8 PM $ 0.0395
-1.83%
$ 19.76 million $ 315,287
Oct 18, 7 PM $ 0.0401
+0.39%
$ 20.06 million $ 315,716
Oct 18, 6 PM $ 0.04
+0.52%
$ 20.15 million $ 318,151
Oct 18, 5 PM $ 0.0401
-1.49%
$ 20.05 million $ 315,311
Oct 18, 4 PM $ 0.0408
+1.61%
$ 20.62 million $ 323,377
Oct 18, 3 PM $ 0.0402
+2.07%
$ 20.1 million $ 313,975
Oct 18, 2 PM $ 0.0398
-0.61%
$ 19.88 million $ 311,937
Oct 18, 1 PM $ 0.0396
-0.64%
$ 19.8 million $ 308,191
Oct 18, 12 PM $ 0.0395
-5.83%
$ 19.76 million $ 305,148
Oct 18, 11 AM $ 0.0416
+0.08%
$ 20.7 million $ 317,999
Oct 18, 10 AM $ 0.042
+0.60%
$ 20.99 million $ 319,928
Oct 18, 9 AM $ 0.0414
-3.20%
$ 20.69 million $ 318,556
Oct 18, 8 AM $ 0.0431
-1.20%
$ 21.56 million $ 322,330
Oct 18, 7 AM $ 0.0432
+0.25%
$ 21.58 million $ 321,370
Oct 18, 6 AM $ 0.0425
+0.65%
$ 21.24 million $ 310,612
Oct 18, 5 AM $ 0.0422
+3.67%
$ 21.11 million $ 302,115
Oct 18, 4 AM $ 0.04
+2.35%
$ 20.01 million $ 279,341
Oct 18, 3 AM $ 0.0394
-0.49%
$ 19.54 million $ 272,545
Oct 18, 2 AM $ 0.0396
+2.51%
$ 19.78 million $ 275,961
Oct 18, 1 AM $ 0.039
-0.58%
$ 19.48 million $ 270,683
Oct 18, 12 AM $ 0.0388
+2.58%
$ 19.41 million $ 269,352
Oct 17, 11 PM $ 0.0382
-3.50%
$ 18.98 million $ 260,060
Oct 17, 10 PM $ 0.0392
+1.15%
$ 19.61 million $ 265,970
Oct 17, 9 PM $ 0.0384
+0.48%
$ 19.22 million $ 258,340
Oct 17, 8 PM $ 0.0382
-0.42%
$ 19.07 million $ 256,910
Oct 17, 7 PM $ 0.038
-2.28%
$ 18.99 million $ 257,375
Oct 17, 6 PM $ 0.0385
-0.29%
$ 19.26 million $ 259,189
Oct 17, 5 PM $ 0.0388
+1.58%
$ 19.42 million $ 255,733
Oct 17, 4 PM $ 0.0384
-0.52%
$ 19.22 million $ 256,624
Oct 17, 3 PM $ 0.0385
-0.67%
$ 19.25 million $ 252,163
Oct 17, 2 PM $ 0.0386
-4.13%
$ 19.39 million $ 253,376
Oct 17, 1 PM $ 0.0407
+3.91%
$ 20.33 million $ 261,408
Oct 17, 12 PM $ 0.0395
+7.93%
$ 19.74 million $ 255,058
Oct 17, 11 AM $ 0.0392
+2.86%
$ 19.61 million $ 248,076
Oct 17, 10 AM $ 0.0378
-2.08%
$ 18.92 million $ 239,892
Oct 17, 9 AM $ 0.0386
-1.64%
$ 19.32 million $ 237,439
Oct 17, 8 AM $ 0.0391
-1.80%
$ 19.53 million $ 237,719