Pre-SP Historical Data

PSP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0396
-2.96%
$ 19.81 million $ 237,768
Oct 17, 6 AM $ 0.0408
+0.01%
$ 20.41 million $ 244,840
Oct 17, 5 AM $ 0.0408
+0.29%
$ 20.24 million $ 240,293
Oct 17, 4 AM $ 0.0403
-3.94%
$ 20.15 million $ 240,120
Oct 17, 3 AM $ 0.0421
+0.33%
$ 21.07 million $ 248,155
Oct 17, 2 AM $ 0.042
+1.98%
$ 20.89 million $ 243,408
Oct 17, 1 AM $ 0.0412
-1.54%
$ 20.61 million $ 236,884
Oct 17, 12 AM $ 0.0421
+1.74%
$ 21.07 million $ 240,079
Oct 16, 11 PM $ 0.0417
+0.53%
$ 20.85 million $ 235,974
Oct 16, 10 PM $ 0.0412
-1.98%
$ 20.59 million $ 231,777
Oct 16, 9 PM $ 0.0417
+0.01%
$ 20.84 million $ 235,757
Oct 16, 8 PM $ 0.0419
-0.47%
$ 20.97 million $ 233,942
Oct 16, 7 PM $ 0.0421
+2.34%
$ 21.04 million $ 234,748
Oct 16, 6 PM $ 0.0415
+0.06%
$ 20.74 million $ 229,429
Oct 16, 5 PM $ 0.0411
-1.12%
$ 20.54 million $ 230,287
Oct 16, 4 PM $ 0.0415
+0.16%
$ 20.77 million $ 229,517
Oct 16, 3 PM $ 0.0417
+4.62%
$ 20.87 million $ 230,900
Oct 16, 2 PM $ 0.0401
-2.17%
$ 19.99 million $ 217,933
Oct 16, 1 PM $ 0.0408
+0.44%
$ 20.42 million $ 219,980
Oct 16, 12 PM $ 0.0405
+2.31%
$ 20.26 million $ 216,655
Oct 16, 11 AM $ 0.0396
-1.55%
$ 19.79 million $ 207,977
Oct 16, 10 AM $ 0.0406
-1.12%
$ 20.29 million $ 217,192
Oct 16, 9 AM $ 0.0409
+0.81%
$ 20.43 million $ 213,471
Oct 16, 8 AM $ 0.0402
-3.78%
$ 20.11 million $ 211,263
Oct 16, 7 AM $ 0.0415
-0.51%
$ 20.74 million $ 216,372
Oct 16, 6 AM $ 0.0414
-1.21%
$ 20.68 million $ 213,537
Oct 16, 5 AM $ 0.0422
+1.34%
$ 21.08 million $ 218,168
Oct 16, 4 AM $ 0.0413
-2.10%
$ 20.66 million $ 212,447
Oct 16, 3 AM $ 0.0425
+3.18%
$ 21.26 million $ 208,759
Oct 16, 2 AM $ 0.0416
+3.70%
$ 20.78 million $ 208,913
Oct 16, 1 AM $ 0.0405
-3.04%
$ 20.24 million $ 208,920
Oct 16, 12 AM $ 0.0421
-0.99%
$ 21.03 million $ 206,231
Oct 15, 11 PM $ 0.0421
+0.75%
$ 21.05 million $ 205,212
Oct 15, 10 PM $ 0.0415
+2.14%
$ 20.76 million $ 202,679
Oct 15, 9 PM $ 0.0409
-0.61%
$ 20.47 million $ 200,521
Oct 15, 8 PM $ 0.0414
+0.76%
$ 20.71 million $ 198,502
Oct 15, 7 PM $ 0.0413
-1.69%
$ 20.48 million $ 196,464
Oct 15, 6 PM $ 0.042
+0.10%
$ 21 million $ 198,808
Oct 15, 5 PM $ 0.0416
+0.17%
$ 21.17 million $ 198,854
Oct 15, 4 PM $ 0.0418
-2.89%
$ 20.9 million $ 198,305
Oct 15, 3 PM $ 0.0427
+1.10%
$ 21.35 million $ 202,132
Oct 15, 2 PM $ 0.0423
+2.46%
$ 21.26 million $ 197,380
Oct 15, 1 PM $ 0.0412
-2.36%
$ 20.61 million $ 190,750
Oct 15, 12 PM $ 0.0419
+0.70%
$ 20.93 million $ 191,323
Oct 15, 11 AM $ 0.0412
+1.00%
$ 20.62 million $ 186,046
Oct 15, 10 AM $ 0.0411
+3.26%
$ 20.54 million $ 183,714
Oct 15, 9 AM $ 0.0401
-0.44%
$ 20.05 million $ 181,220
Oct 15, 8 AM $ 0.0402
-1.07%
$ 20.09 million $ 180,171
Oct 15, 7 AM $ 0.041
+4.15%
$ 20.48 million $ 178,570
Oct 15, 6 AM $ 0.0397
+0.42%
$ 19.69 million $ 171,743