Pre-SP Historical Data

PSP Page 45
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0407
+0.00%
$ 20.34 million $ 153,857
Oct 14, 7 PM $ 0.0404
+1.48%
$ 20.18 million $ 154,983
Oct 14, 5 PM $ 0.041
-0.08%
$ 20.49 million $ 150,876
Oct 14, 4 PM $ 0.0407
+0.96%
$ 20.33 million $ 148,817
Oct 14, 3 PM $ 0.04
-1.48%
$ 19.98 million $ 147,039
Oct 14, 2 PM $ 0.0403
-1.62%
$ 20.17 million $ 145,160
Oct 14, 1 PM $ 0.0407
+2.12%
$ 20.33 million $ 144,743
Oct 14, 12 PM $ 0.0393
-4.62%
$ 19.66 million $ 143,194
Oct 14, 11 AM $ 0.0409
-1.01%
$ 20.47 million $ 142,908
Oct 14, 10 AM $ 0.0417
+2.57%
$ 20.83 million $ 142,975
Oct 14, 9 AM $ 0.0406
+0.08%
$ 20.31 million $ 140,159
Oct 14, 8 AM $ 0.0406
+0.54%
$ 20.3 million $ 138,912
Oct 14, 7 AM $ 0.0403
-2.10%
$ 20.39 million $ 136,894
Oct 14, 6 AM $ 0.0409
-1.14%
$ 20.33 million $ 135,104
Oct 14, 5 AM $ 0.041
+4.16%
$ 20.51 million $ 134,433
Oct 14, 4 AM $ 0.0394
-6.60%
$ 19.68 million $ 134,758
Oct 14, 3 AM $ 0.0425
+1.61%
$ 21.27 million $ 133,860
Oct 13, 1 PM $ 0.0408
-1.19%
$ 20.38 million $ 110,696
Oct 13, 12 PM $ 0.0416
+3.12%
$ 20.79 million $ 111,251
Oct 13, 11 AM $ 0.0405
-4.22%
$ 20.26 million $ 103,664
Oct 13, 10 AM $ 0.0427
+4.58%
$ 21.34 million $ 107,466
Oct 13, 9 AM $ 0.0411
-1.66%
$ 20.57 million $ 102,006
Oct 13, 8 AM $ 0.0415
-1.11%
$ 20.75 million $ 100,359
Oct 13, 7 AM $ 0.0423
+3.60%
$ 21.15 million $ 101,894
Oct 13, 6 AM $ 0.0405
-2.02%
$ 20.45 million $ 96,878
Oct 13, 5 AM $ 0.0416
+3.13%
$ 20.81 million $ 96,226
Oct 13, 4 AM $ 0.0407
-1.86%
$ 20.37 million $ 94,897
Oct 13, 3 AM $ 0.0418
+0.93%
$ 20.92 million $ 93,200
Oct 13, 2 AM $ 0.0416
+2.90%
$ 20.81 million $ 90,616
Oct 13, 1 AM $ 0.0408
+0.10%
$ 20.4 million $ 88,852
Oct 13, 12 AM $ 0.0411
-2.00%
$ 20.54 million $ 88,188
Oct 12, 11 PM $ 0.0415
+0.88%
$ 20.76 million $ 86,527
Oct 12, 10 PM $ 0.0412
+0.03%
$ 20.6 million $ 84,733
Oct 12, 9 PM $ 0.0413
-1.55%
$ 20.63 million $ 84,346
Oct 12, 8 PM $ 0.0415
+1.03%
$ 20.75 million $ 83,651
Oct 12, 7 PM $ 0.0408
-1.35%
$ 20.55 million $ 81,198
Oct 12, 6 PM $ 0.0414
-1.45%
$ 20.69 million $ 80,221
Oct 12, 5 PM $ 0.0417
-0.65%
$ 20.86 million $ 79,864
Oct 12, 4 PM $ 0.0417
+2.86%
$ 20.84 million $ 78,463
Oct 12, 3 PM $ 0.0406
-1.63%
$ 20.32 million $ 75,605
Oct 12, 2 PM $ 0.0413
-1.89%
$ 20.64 million $ 75,161
Oct 12, 1 PM $ 0.0418
+0.05%
$ 20.9 million $ 75,525
Oct 12, 12 PM $ 0.0415
-2.79%
$ 20.74 million $ 73,408
Oct 12, 11 AM $ 0.0422
-0.08%
$ 21.12 million $ 73,144
Oct 12, 10 AM $ 0.042
+0.35%
$ 20.98 million $ 70,226
Oct 12, 9 AM $ 0.042
-1.26%
$ 20.99 million $ 69,652
Oct 12, 8 AM $ 0.0422
+4.68%
$ 21.08 million $ 67,922
Oct 12, 7 AM $ 0.0412
+1.71%
$ 20.62 million $ 65,402
Oct 12, 6 AM $ 0.0405
-0.69%
$ 20.02 million $ 61,641
Oct 12, 5 AM $ 0.0411
-4.24%
$ 20.56 million $ 60,284