Pre-SP Historical Data

PSP Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0426
-0.65%
$ 21.29 million $ 59,813
Oct 12, 3 AM $ 0.0428
-0.11%
$ 21.42 million $ 60,193
Oct 12, 2 AM $ 0.0433
+2.18%
$ 21.65 million $ 58,417
Oct 12, 1 AM $ 0.042
+0.36%
$ 21.01 million $ 56,395
Oct 12, 12 AM $ 0.0418
+1.47%
$ 20.9 million $ 54,859
Oct 11, 11 PM $ 0.0415
-0.30%
$ 20.77 million $ 52,688
Oct 11, 10 PM $ 0.0416
+2.06%
$ 20.62 million $ 51,401
Oct 11, 9 PM $ 0.0411
-1.17%
$ 20.55 million $ 50,475
Oct 11, 8 PM $ 0.0412
+1.78%
$ 20.62 million $ 48,623
Oct 11, 7 PM $ 0.0406
-2.70%
$ 20.44 million $ 47,418
Oct 11, 6 PM $ 0.0414
-0.33%
$ 20.69 million $ 47,237
Oct 11, 5 PM $ 0.0412
-1.87%
$ 20.61 million $ 45,677
Oct 11, 4 PM $ 0.0424
+1.65%
$ 21.18 million $ 44,908
Oct 11, 3 PM $ 0.0418
-0.23%
$ 20.88 million $ 43,133
Oct 11, 2 PM $ 0.0415
-0.08%
$ 20.76 million $ 42,392
Oct 11, 1 PM $ 0.0419
+1.01%
$ 20.96 million $ 40,995
Oct 11, 12 PM $ 0.0419
-4.31%
$ 20.96 million $ 39,180
Oct 11, 11 AM $ 0.0435
+1.07%
$ 21.75 million $ 38,616
Oct 10, 3 PM $ 0.0455
-3.71%
$ 22.75 million $ 295,335
Oct 10, 2 PM $ 0.0469
+3.82%
$ 23.43 million $ 306,061
Oct 10, 1 PM $ 0.0448
-2.33%
$ 22.38 million $ 291,264
Oct 10, 12 PM $ 0.0453
-0.23%
$ 22.67 million $ 288,710
Oct 10, 11 AM $ 0.045
+0.16%
$ 22.52 million $ 282,223
Oct 10, 10 AM $ 0.0445
-0.42%
$ 22.02 million $ 268,499
Oct 10, 9 AM $ 0.0442
-1.05%
$ 22.1 million $ 261,900
Oct 10, 8 AM $ 0.0441
+2.24%
$ 22.06 million $ 261,423
Oct 10, 7 AM $ 0.0425
-3.65%
$ 21.23 million $ 248,216
Oct 10, 6 AM $ 0.0435
+4.71%
$ 21.32 million $ 240,029
Oct 10, 5 AM $ 0.041
-3.74%
$ 20.51 million $ 225,421
Oct 10, 4 AM $ 0.0423
+0.90%
$ 20.85 million $ 223,876
Oct 10, 3 AM $ 0.0416
+2.64%
$ 20.78 million $ 215,794
Oct 10, 2 AM $ 0.0404
-4.66%
$ 20.4 million $ 211,814
Oct 10, 1 AM $ 0.0423
-2.59%
$ 21.15 million $ 222,203
Oct 10, 12 AM $ 0.0438
+0.31%
$ 21.92 million $ 221,859
Oct 9, 11 PM $ 0.0437
+1.22%
$ 21.87 million $ 220,642
Oct 9, 10 PM $ 0.0431
+1.17%
$ 21.56 million $ 218,032
Oct 9, 9 PM $ 0.0429
-1.34%
$ 21.47 million $ 212,548
Oct 9, 8 PM $ 0.0439
-2.36%
$ 21.95 million $ 217,764
Oct 9, 7 PM $ 0.0449
+1.11%
$ 22.61 million $ 222,341
Oct 9, 6 PM $ 0.0441
+0.00%
$ 21.87 million $ 213,699
Oct 9, 5 PM $ 0.0444
+0.86%
$ 22.21 million $ 213,984
Oct 9, 4 PM $ 0.0444
+2.09%
$ 22.21 million $ 211,706
Oct 9, 3 PM $ 0.0439
-0.37%
$ 21.95 million $ 212,115
Oct 9, 2 PM $ 0.0441
-2.43%
$ 22.04 million $ 209,962
Oct 9, 1 PM $ 0.0449
+11.36%
$ 22.47 million $ 210,584
Oct 9, 12 PM $ 0.0403
-4.91%
$ 20.17 million $ 187,059
Oct 9, 11 AM $ 0.0418
+2.84%
$ 20.9 million $ 191,800
Oct 9, 10 AM $ 0.0407
-8.67%
$ 20.33 million $ 183,551
Oct 9, 9 AM $ 0.0442
+2.08%
$ 21.2 million $ 188,575
Oct 9, 8 AM $ 0.0428
-1.19%
$ 21.42 million $ 189,656