Pre-SP Historical Data

PSP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0433
-6.12%
$ 21.66 million $ 187,333
Oct 9, 6 AM $ 0.0457
-4.64%
$ 22.98 million $ 197,029
Oct 9, 5 AM $ 0.0492
+14.49%
$ 24.61 million $ 199,123
Oct 9, 4 AM $ 0.0432
-2.86%
$ 21.58 million $ 160,978
Oct 9, 3 AM $ 0.0442
+7.27%
$ 22.1 million $ 159,289
Oct 9, 2 AM $ 0.0415
+2.12%
$ 20.92 million $ 146,538
Oct 9, 1 AM $ 0.041
+1.04%
$ 20.49 million $ 137,371
Oct 9, 12 AM $ 0.0406
+0.47%
$ 20.28 million $ 136,986
Oct 8, 11 PM $ 0.0403
-3.53%
$ 20.14 million $ 134,040
Oct 8, 10 PM $ 0.0419
+2.59%
$ 20.93 million $ 136,145
Oct 8, 9 PM $ 0.0411
+0.41%
$ 20.55 million $ 133,105
Oct 8, 8 PM $ 0.0407
+0.47%
$ 20.5 million $ 131,490
Oct 8, 7 PM $ 0.0408
+0.05%
$ 20.41 million $ 129,510
Oct 8, 6 PM $ 0.0405
+3.16%
$ 20.25 million $ 126,602
Oct 8, 5 PM $ 0.0395
+0.41%
$ 19.63 million $ 121,695
Oct 8, 4 PM $ 0.0396
-3.98%
$ 19.81 million $ 122,376
Oct 8, 3 PM $ 0.0415
-0.61%
$ 20.77 million $ 123,993
Oct 8, 2 PM $ 0.0421
+1.69%
$ 21.05 million $ 124,373
Oct 8, 1 PM $ 0.0411
-0.49%
$ 20.56 million $ 121,487
Oct 8, 12 PM $ 0.0415
-1.31%
$ 20.77 million $ 121,174
Oct 8, 11 AM $ 0.0419
+2.09%
$ 21.08 million $ 120,743
Oct 8, 10 AM $ 0.0412
+2.10%
$ 20.58 million $ 115,497
Oct 8, 9 AM $ 0.0406
-5.89%
$ 20.3 million $ 112,156
Oct 8, 8 AM $ 0.043
+1.66%
$ 21.49 million $ 117,326
Oct 8, 7 AM $ 0.0422
+2.51%
$ 21.08 million $ 111,708
Oct 8, 6 AM $ 0.0412
-0.68%
$ 20.58 million $ 105,439
Oct 8, 5 AM $ 0.0414
+0.92%
$ 20.69 million $ 104,275
Oct 8, 4 AM $ 0.0407
-0.60%
$ 20.35 million $ 101,957
Oct 8, 3 AM $ 0.0409
-0.14%
$ 20.47 million $ 101,319
Oct 8, 2 AM $ 0.0408
+0.68%
$ 20.39 million $ 97,872
Oct 8, 1 AM $ 0.0408
-1.07%
$ 20.39 million $ 97,679
Oct 8, 12 AM $ 0.041
+0.97%
$ 20.49 million $ 96,275
Oct 7, 11 PM $ 0.0411
+1.86%
$ 20.56 million $ 94,345
Oct 7, 10 PM $ 0.0406
-0.98%
$ 20.29 million $ 92,222
Oct 7, 9 PM $ 0.0414
+1.06%
$ 20.69 million $ 91,013
Oct 7, 8 PM $ 0.0413
-0.44%
$ 20.63 million $ 89,825
Oct 7, 7 PM $ 0.0413
+0.19%
$ 20.67 million $ 89,801
Oct 7, 6 PM $ 0.0415
+2.10%
$ 20.75 million $ 88,276
Oct 7, 5 PM $ 0.0409
-2.11%
$ 20.46 million $ 86,256
Oct 7, 4 PM $ 0.0414
+0.11%
$ 20.72 million $ 85,648
Oct 7, 3 PM $ 0.0417
+3.53%
$ 20.87 million $ 83,841
Oct 7, 2 PM $ 0.04
-4.82%
$ 20.01 million $ 80,665
Oct 7, 1 PM $ 0.0417
+3.74%
$ 20.85 million $ 78,708
Oct 7, 12 PM $ 0.0402
-2.35%
$ 20.1 million $ 75,670
Oct 7, 11 AM $ 0.0414
+0.35%
$ 20.72 million $ 76,393
Oct 7, 10 AM $ 0.0411
+0.82%
$ 20.39 million $ 73,771
Oct 7, 9 AM $ 0.0405
-0.91%
$ 20.23 million $ 72,100
Oct 7, 8 AM $ 0.0411
-2.42%
$ 20.56 million $ 71,531
Oct 7, 7 AM $ 0.0425
+6.45%
$ 21.23 million $ 69,471
Oct 7, 6 AM $ 0.0413
-2.26%
$ 20.65 million $ 66,560