Pre-SP Historical Data

PSP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.042
-2.43%
$ 21.01 million $ 64,593
Oct 7, 4 AM $ 0.0428
+2.18%
$ 21.38 million $ 63,535
Oct 7, 3 AM $ 0.0422
-1.18%
$ 21.08 million $ 60,837
Oct 7, 2 AM $ 0.0427
-1.65%
$ 21.34 million $ 60,018
Oct 7, 1 AM $ 0.0437
+0.50%
$ 21.87 million $ 60,375
Oct 7, 12 AM $ 0.0434
+2.22%
$ 21.68 million $ 58,224
Oct 6, 11 PM $ 0.0425
-0.91%
$ 21.14 million $ 55,696
Oct 6, 10 PM $ 0.0431
+4.76%
$ 21.56 million $ 55,245
Oct 6, 9 PM $ 0.041
-1.22%
$ 20.5 million $ 50,792
Oct 6, 8 PM $ 0.0415
-2.55%
$ 20.76 million $ 49,500
Oct 6, 7 PM $ 0.0426
+3.20%
$ 21.3 million $ 49,331
Oct 6, 6 PM $ 0.0415
+1.36%
$ 20.75 million $ 46,603
Oct 6, 5 PM $ 0.0412
-1.29%
$ 20.59 million $ 46,057
Oct 6, 4 PM $ 0.0415
-0.12%
$ 20.74 million $ 80,534
Oct 6, 3 PM $ 0.0415
-1.66%
$ 20.76 million $ 78,716
Oct 6, 2 PM $ 0.0422
+0.30%
$ 21.11 million $ 77,484
Oct 6, 1 PM $ 0.0424
+2.26%
$ 21.21 million $ 76,778
Oct 6, 12 PM $ 0.0414
-1.69%
$ 20.72 million $ 74,502
Oct 6, 11 AM $ 0.0418
+0.48%
$ 20.91 million $ 35,372
Oct 6, 10 AM $ 0.0416
-3.29%
$ 21 million $ 35,671
Oct 6, 9 AM $ 0.043
-1.55%
$ 21.69 million $ 35,075
Oct 6, 8 AM $ 0.0437
+1.17%
$ 21.85 million $ 35,126
Oct 6, 7 AM $ 0.0432
+0.06%
$ 21.44 million $ 34,409
Oct 6, 6 AM $ 0.0432
+3.83%
$ 21.59 million $ 34,601
Oct 6, 5 AM $ 0.0416
-0.93%
$ 20.8 million $ 34,886
Oct 6, 4 AM $ 0.042
-3.22%
$ 20.99 million $ 35,144
Oct 6, 3 AM $ 0.0434
-1.15%
$ 21.94 million $ 35,164
Oct 6, 2 AM $ 0.0439
+0.59%
$ 21.71 million $ 36,143
Oct 6, 1 AM $ 0.0436
+0.71%
$ 21.54 million $ 36,088
Oct 6, 12 AM $ 0.0433
-0.84%
$ 21.68 million $ 35,693
Oct 5, 11 PM $ 0.0437
+0.99%
$ 21.93 million $ 35,512
Oct 5, 10 PM $ 0.0432
+1.82%
$ 21.87 million $ 35,164
Oct 5, 9 PM $ 0.0425
+0.67%
$ 21.42 million $ 34,739
Oct 5, 8 PM $ 0.0422
-1.31%
$ 21.21 million $ 34,786
Oct 5, 7 PM $ 0.0427
+0.19%
$ 21.64 million $ 34,985
Oct 5, 6 PM $ 0.0427
+1.08%
$ 21.43 million $ 34,803
Oct 5, 5 PM $ 0.0422
-0.32%
$ 21.11 million $ 34,775
Oct 5, 4 PM $ 0.0424
-0.54%
$ 21.3 million $ 34,879
Oct 5, 3 PM $ 0.0426
+0.05%
$ 21.12 million $ 35,027
Oct 5, 2 PM $ 0.0426
+0.01%
$ 21.44 million $ 35,036
Oct 5, 1 PM $ 0.0426
+0.91%
$ 20.96 million $ 34,582
Oct 5, 12 PM $ 0.0422
+0.18%
$ 21.04 million $ 34,862
Oct 5, 11 AM $ 0.0421
-0.63%
$ 20.94 million $ 35,267
Oct 5, 10 AM $ 0.0424
+1.79%
$ 21.23 million $ 35,340
Oct 5, 9 AM $ 0.0416
+0.71%
$ 21.29 million $ 35,631
Oct 5, 8 AM $ 0.0413
-3.19%
$ 20.66 million $ 35,579
Oct 5, 7 AM $ 0.0427
+3.44%
$ 21.07 million $ 35,513
Oct 5, 6 AM $ 0.0413
+1.49%
$ 20.63 million $ 36,050
Oct 5, 5 AM $ 0.0407
-3.53%
$ 20.35 million $ 38,681
Oct 5, 4 AM $ 0.0421
-1.22%
$ 21.07 million $ 37,839