Pre-SP Historical Data

PSP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0427
-1.32%
$ 21.18 million $ 37,559
Oct 5, 2 AM $ 0.0432
+1.28%
$ 21.41 million $ 36,883
Oct 5, 1 AM $ 0.0427
-0.63%
$ 21.45 million $ 37,230
Oct 5, 12 AM $ 0.043
+0.51%
$ 21.77 million $ 39,770
Oct 4, 11 PM $ 0.0427
+2.65%
$ 21.39 million $ 39,900
Oct 4, 10 PM $ 0.0416
-1.83%
$ 20.95 million $ 39,760
Oct 4, 9 PM $ 0.0424
+0.42%
$ 21.28 million $ 39,619
Oct 4, 8 PM $ 0.0422
+0.20%
$ 21.21 million $ 39,840
Oct 4, 7 PM $ 0.0421
-1.48%
$ 21.27 million $ 39,497
Oct 4, 6 PM $ 0.0428
-0.76%
$ 21.27 million $ 39,400
Oct 4, 5 PM $ 0.0431
+3.70%
$ 21.31 million $ 39,477
Oct 4, 4 PM $ 0.0416
+0.39%
$ 20.92 million $ 38,127
Oct 4, 3 PM $ 0.0414
+2.38%
$ 20.5 million $ 37,529
Oct 4, 2 PM $ 0.0404
-3.45%
$ 20.49 million $ 37,061
Oct 4, 1 PM $ 0.0419
-1.02%
$ 20.79 million $ 38,806
Oct 4, 12 PM $ 0.0423
-0.49%
$ 21.16 million $ 38,836
Oct 4, 11 AM $ 0.0425
+0.69%
$ 20.95 million $ 40,344
Oct 4, 10 AM $ 0.0422
-0.09%
$ 21.12 million $ 40,611
Oct 4, 9 AM $ 0.0423
+4.06%
$ 21.3 million $ 40,110
Oct 4, 8 AM $ 0.0406
+0.11%
$ 20.25 million $ 40,152
Oct 4, 7 AM $ 0.0406
+0.05%
$ 20.06 million $ 39,939
Oct 4, 6 AM $ 0.0406
-4.95%
$ 20.25 million $ 39,350
Oct 4, 5 AM $ 0.0427
+0.28%
$ 21.07 million $ 36,915
Oct 4, 4 AM $ 0.0426
-0.87%
$ 21.4 million $ 38,356
Oct 4, 3 AM $ 0.0429
+1.41%
$ 21.46 million $ 38,526
Oct 4, 2 AM $ 0.0423
-0.30%
$ 20.93 million $ 39,520
Oct 4, 1 AM $ 0.0425
+2.44%
$ 21.23 million $ 39,146
Oct 4, 12 AM $ 0.0414
-2.67%
$ 20.77 million $ 36,506
Oct 3, 11 PM $ 0.0426
+0.88%
$ 21.18 million $ 36,467
Oct 3, 10 PM $ 0.0422
-1.01%
$ 21.11 million $ 36,103
Oct 3, 9 PM $ 0.0426
+0.02%
$ 21.3 million $ 35,799
Oct 3, 8 PM $ 0.0426
-0.26%
$ 21.32 million $ 35,504
Oct 3, 7 PM $ 0.0427
+1.40%
$ 21.42 million $ 35,322
Oct 3, 6 PM $ 0.0422
+0.63%
$ 21.09 million $ 35,227
Oct 3, 5 PM $ 0.0419
+0.05%
$ 20.75 million $ 35,320
Oct 3, 4 PM $ 0.0419
-0.50%
$ 21.01 million $ 35,427
Oct 3, 3 PM $ 0.0421
+0.14%
$ 21 million $ 36,389
Oct 3, 2 PM $ 0.042
+0.27%
$ 20.75 million $ 35,675
Oct 3, 1 PM $ 0.0419
+2.66%
$ 20.99 million $ 35,525
Oct 3, 12 PM $ 0.0408
-2.05%
$ 19.65 million $ 35,307
Oct 3, 11 AM $ 0.0417
-0.81%
$ 20.99 million $ 33,690
Oct 3, 10 AM $ 0.042
+0.23%
$ 20.91 million $ 33,553
Oct 3, 9 AM $ 0.0419
-2.12%
$ 21.06 million $ 33,775
Oct 3, 8 AM $ 0.0428
+0.10%
$ 21.33 million $ 34,113
Oct 3, 7 AM $ 0.0428
+1.14%
$ 21.15 million $ 34,396
Oct 3, 6 AM $ 0.0423
-2.10%
$ 20.87 million $ 34,169
Oct 3, 5 AM $ 0.0432
+4.52%
$ 21.61 million $ 35,367
Oct 3, 4 AM $ 0.0414
+0.22%
$ 20.53 million $ 35,369
Oct 3, 3 AM $ 0.0413
-1.79%
$ 20.49 million $ 35,614
Oct 3, 2 AM $ 0.042
-0.78%
$ 21.29 million $ 34,369
Download