Pre-SP Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00655
-4.99%
$ 3.28 million $ 51
Mar 2, 2 AM $ 0.00708
+10.18%
$ 3.54 million $ 47
Mar 2, 12 AM $ 0.00681
+7.74%
$ 3.4 million $ 35
Mar 1, 11 PM $ 0.0063
+0.00%
$ 3.15 million $ 30
Mar 1, 1 PM $ 0.00622
-8.38%
$ 3.11 million $ 32
Mar 1, 10 AM $ 0.00746
+3.94%
$ 3.73 million $ 19
Mar 1, 7 AM $ 0.00662
-0.68%
$ 3.31 million $ 16
Mar 1, 3 AM $ 0.00651
+7.95%
$ 3.26 million $ 10
Mar 1, 2 AM $ 0.00653
+8.92%
$ 3.26 million $ 97
Mar 1, 12 AM $ 0.00629
+0.00%
$ 3.15 million $ 86
Feb 28, 11 PM $ 0.00582
-11.13%
$ 2.91 million $ 82
Feb 28, 10 AM $ 0.00702
+7.72%
$ 3.51 million $ 76
Feb 27, 12 PM $ 0.00755
-0.82%
$ 3.78 million $ 72
Feb 26, 1 AM $ 0.00641
+0.00%
$ 3.2 million $ 65
Feb 26, 12 AM $ 0.00634
-11.21%
$ 3.17 million $ 63
Feb 25, 11 PM $ 0.00674
+11.67%
$ 3.37 million $ 51
Feb 25, 5 PM $ 0.00761
+0.00%
$ 3.81 million $ 14
Feb 25, 12 PM $ 0.0074
+0.33%
$ 3.7 million $ 0
Feb 25, 8 AM $ 0.00669
+2.99%
$ 3.35 million $ 52
Feb 25, 7 AM $ 0.0065
+0.68%
$ 3.25 million $ 42
Feb 25, 5 AM $ 0.00633
+0.71%
$ 3.16 million $ 29
Feb 25, 4 AM $ 0.00645
+19.87%
$ 3.22 million $ 21
Feb 25, 12 AM $ 0.00719
+0.00%
$ 3.6 million $ 329
Feb 24, 11 PM $ 0.00734
+9.82%
$ 3.67 million $ 322
Feb 24, 10 PM $ 0.00724
+13.95%
$ 3.62 million $ 317
Feb 24, 9 PM $ 0.0062
-6.61%
$ 3.1 million $ 226
Feb 24, 8 PM $ 0.00596
+0.31%
$ 2.98 million $ 232
Feb 24, 5 PM $ 0.00583
+0.00%
$ 2.91 million $ 229
Feb 24, 10 AM $ 0.00738
+0.00%
$ 3.69 million $ 221
Feb 24, 9 AM $ 0.00754
+2.10%
$ 3.77 million $ 211
Feb 24, 8 AM $ 0.00683
-0.05%
$ 3.42 million $ 180
Feb 24, 7 AM $ 0.00729
-0.32%
$ 3.65 million $ 202
Feb 24, 6 AM $ 0.00721
+10.22%
$ 3.61 million $ 158
Feb 24, 2 AM $ 0.00687
+0.96%
$ 3.43 million $ 124
Feb 23, 6 AM $ 0.0069
-1.73%
$ 3.45 million $ 61
Feb 23, 5 AM $ 0.00745
+12.03%
$ 3.72 million $ 58
Feb 23, 3 AM $ 0.00649
-9.92%
$ 3.24 million $ 24
Feb 23, 2 AM $ 0.00665
-11.16%
$ 3.33 million $ 92
Feb 23, 1 AM $ 0.00692
+10.37%
$ 3.46 million $ 74
Feb 22, 11 PM $ 0.00639
+5.79%
$ 3.2 million $ 49
Feb 22, 10 PM $ 0.00601
-3.98%
$ 3.01 million $ 29
Feb 22, 9 PM $ 0.00606
+3.89%
$ 3.03 million $ 18
Feb 22, 8 PM $ 0.00577
-0.40%
$ 2.88 million $ 14
Feb 22, 7 PM $ 0.00573
+6.68%
$ 2.87 million $ 6
Feb 22, 1 PM $ 0.00702
+0.79%
$ 3.51 million $ 5
Feb 22, 5 AM $ 0.00621
-6.71%
$ 3.1 million $ 19
Feb 21, 9 PM $ 0.00749
+0.00%
$ 3.74 million $ 23
Feb 21, 1 PM $ 0.00812
+13.09%
$ 3.92 million $ 19
Feb 21, 12 PM $ 0.00772
+1.07%
$ 3.86 million $ 73
Feb 21, 10 AM $ 0.00732
+0.41%
$ 3.66 million $ 47