Pre-SP Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00172
+0.00%
$ 860,021 $ 25
Apr 6, 6 PM $ 0.00189
+0.00%
$ 944,644 $ 19
Apr 6, 2 PM $ 0.00149
-18.71%
$ 745,899 $ 27
Apr 6, 1 PM $ 0.00176
+10.74%
$ 882,089 $ 26
Apr 6, 12 PM $ 0.0019
-1.46%
$ 949,517 $ 25
Apr 6, 9 AM $ 0.00187
+11.35%
$ 936,230 $ 19
Apr 6, 8 AM $ 0.00169
+35.65%
$ 845,182 $ 13
Apr 6, 4 AM $ 0.00106
+0.00%
$ 528,654 $ 9
Apr 5, 2 PM $ 0.00103
+0.00%
$ 512,945 $ 23
Apr 5, 11 AM $ 0.0011
+0.00%
$ 550,430 $ 175
Apr 5, 5 AM $ 0.00117
+0.00%
$ 586,090 $ 326
Apr 5, 2 AM $ 0.0014
-5.26%
$ 698,837 $ 421
Apr 5, 1 AM $ 0.0013
+4.39%
$ 650,089 $ 472
Apr 5, 12 AM $ 0.00123
+0.00%
$ 616,895 $ 426
Apr 4, 9 PM $ 0.00124
+12.47%
$ 620,156 $ 649
Apr 4, 7 PM $ 0.00127
+0.00%
$ 633,389 $ 652
Apr 4, 5 PM $ 0.00127
+0.00%
$ 637,009 $ 676
Apr 4, 3 PM $ 0.00126
+23.21%
$ 628,563 $ 633
Apr 4, 12 PM $ 0.00121
+23.16%
$ 605,497 $ 659
Apr 4, 11 AM $ 0.000962
+1.27%
$ 481,223 $ 431
Apr 4, 9 AM $ 0.000975
+27.79%
$ 487,580 $ 443
Apr 4, 7 AM $ 0.000925
+0.00%
$ 462,503 $ 606
Apr 4, 6 AM $ 0.000899
-0.67%
$ 449,604 $ 616
Apr 4, 5 AM $ 0.000898
+15.75%
$ 449,150 $ 524
Apr 4, 4 AM $ 0.000784
+0.01%
$ 392,210 $ 594
Apr 4, 3 AM $ 0.000785
-4.85%
$ 392,317 $ 581
Apr 4, 2 AM $ 0.000814
+14.64%
$ 406,761 $ 508
Apr 4, 1 AM $ 0.000714
+22.50%
$ 356,778 $ 392
Apr 4, 12 AM $ 0.000583
-3.50%
$ 291,705 $ 317
Apr 3, 11 PM $ 0.000462
-12.06%
$ 230,891 $ 9
Apr 3, 5 PM $ 0.000559
+0.81%
$ 279,663 $ 210
Apr 3, 4 AM $ 0.00342
-1.09%
$ 1.71 million $ 20
Apr 3, 3 AM $ 0.00314
+0.00%
$ 1.57 million $ 15
Apr 2, 3 PM $ 0.00253
-20.93%
$ 1.26 million $ 234
Apr 2, 2 PM $ 0.00323
+0.00%
$ 1.61 million $ 536
Apr 2, 9 AM $ 0.00345
+0.00%
$ 1.73 million $ 2,129
Apr 2, 4 AM $ 0.00296
-3.42%
$ 1.48 million $ 2,103
Apr 2, 1 AM $ 0.00336
-5.29%
$ 1.68 million $ 2,498
Apr 2, 12 AM $ 0.00331
+5.30%
$ 1.65 million $ 2,091
Apr 1, 8 PM $ 0.00173
-34.42%
$ 864,064 $ 1,661
Apr 1, 1 PM $ 0.00733
+2.76%
$ 3.66 million $ 456
Apr 1, 12 PM $ 0.00667
+5.76%
$ 3.33 million $ 409
Apr 1, 11 AM $ 0.00582
+9.51%
$ 2.91 million $ 196
Apr 1, 10 AM $ 0.00536
+2.63%
$ 2.68 million $ 30
Apr 1, 9 AM $ 0.00526
+3.43%
$ 2.63 million $ 27
Mar 31, 1 PM $ 0.00557
+1.82%
$ 2.79 million $ 284
Mar 31, 12 PM $ 0.00525
-1.24%
$ 2.63 million $ 298
Mar 31, 9 AM $ 0.00553
+9.32%
$ 2.77 million $ 416
Mar 31, 8 AM $ 0.0054
-1.29%
$ 2.7 million $ 361
Mar 31, 7 AM $ 0.0051
+5.38%
$ 2.55 million $ 311