Pre-SP Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 46
Feb 21, 8 AM $ 0.00666
+1.64%
$ 3.33 million $ 42
Feb 21, 7 AM $ 0.0068
+0.00%
$ -- $ 23
Feb 21, 6 AM $ 0.00701
+2.72%
$ 3.5 million $ 25
Feb 21, 2 AM $ 0.00811
-0.71%
$ 4.06 million $ 93
Feb 21, 1 AM $ 0.00792
+7.30%
$ 3.96 million $ 71
Feb 20, 11 PM $ 0.00662
-13.39%
$ 3.31 million $ 34
Feb 20, 3 PM $ 0.00738
+3.42%
$ 3.69 million $ 27
Feb 20, 10 AM $ 0.00849
-3.86%
$ 4.24 million $ 100
Feb 20, 9 AM $ 0.0076
+0.00%
$ 3.8 million $ 105
Feb 20, 8 AM $ 0.0083
+8.27%
$ 4.15 million $ 93
Feb 20, 6 AM $ 0.00783
+0.00%
$ -- $ 60
Feb 20, 5 AM $ 0.00668
+0.00%
$ 3.34 million $ 66
Feb 20, 3 AM $ 0.00747
-6.02%
$ 3.74 million $ 59
Feb 20, 1 AM $ 0.00739
+2.78%
$ 3.69 million $ 47
Feb 20, 12 AM $ 0.00716
+1.74%
$ 3.58 million $ 44
Feb 19, 11 PM $ 0.00736
+8.29%
$ 3.68 million $ 24
Feb 19, 10 PM $ 0.00719
+6.98%
$ 3.59 million $ 21
Feb 19, 9 PM $ 0.00669
+8.53%
$ 3.34 million $ 8
Feb 19, 5 AM $ 0.0132
+1.28%
$ 6.6 million $ 38
Feb 19, 3 AM $ 0.0116
+6.40%
$ 5.8 million $ 26
Feb 19, 1 AM $ 0.00811
-8.98%
$ 4.05 million $ 35
Feb 18, 11 PM $ 0.008
+6.74%
$ 4 million $ 8
Feb 18, 4 AM $ 0.0096
+7.48%
$ 4.8 million $ 6
Feb 17, 11 PM $ 0.00823
+0.83%
$ 4.12 million $ 8
Feb 17, 1 PM $ 0.00858
-1.55%
$ 4.29 million $ 8
Feb 17, 1 AM $ 0.00917
+0.00%
$ 4.59 million $ 3
Feb 16, 6 AM $ 0.00889
+9.38%
$ 4.45 million $ 28
Feb 16, 4 AM $ 0.00864
+7.81%
$ 4.32 million $ 16
Feb 16, 1 AM $ 0.00892
+2.79%
$ 4.46 million $ 9
Feb 15, 9 AM $ 0.0101
+17.94%
$ 5.05 million $ 91
Feb 15, 7 AM $ 0.00858
-8.26%
$ 4.29 million $ 37
Feb 15, 5 AM $ 0.0086
+3.86%
$ 4.3 million $ 28
Feb 15, 4 AM $ 0.00895
+1.67%
$ 4.48 million $ 12
Feb 14, 11 PM $ 0.00868
+7.93%
$ 4.34 million $ 80
Feb 14, 8 AM $ 0.00896
+0.98%
$ 4.48 million $ 52
Feb 14, 4 AM $ 0.00825
+2.89%
$ 4.13 million $ 39
Feb 14, 1 AM $ 0.00803
+1.08%
$ 4.02 million $ 68
Feb 14, 12 AM $ 0.00791
-4.99%
$ 3.95 million $ 51
Feb 13, 2 PM $ 0.00878
+8.13%
$ 4.39 million $ 45
Feb 13, 1 PM $ 0.00868
+0.00%
$ -- $ 46
Feb 13, 10 AM $ 0.00915
+0.00%
$ 4.57 million $ 38
Feb 13, 8 AM $ 0.00796
+0.00%
$ 3.98 million $ 34
Feb 13, 6 AM $ 0.00777
+4.97%
$ 3.88 million $ 26
Feb 13, 5 AM $ 0.00891
+18.20%
$ 4.46 million $ 9
Feb 13, 3 AM $ 0.00898
+16.74%
$ 4.49 million $ 5
Feb 13, 2 AM $ 0.0081
+0.00%
$ 4.05 million $ 2
Feb 13, 1 AM $ 0.00865
+0.00%
$ 4.32 million $ 2
Feb 12, 12 PM $ 0.00835
+4.73%
$ 4.17 million $ 164
Feb 12, 11 AM $ 0.00805
+1.73%
$ 4.02 million $ 120