Pre-SP Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00492
+3.12%
$ 2.46 million $ 261
Mar 31, 1 AM $ 0.0048
-2.89%
$ 2.4 million $ 245
Mar 31, 12 AM $ 0.00458
-5.99%
$ 2.29 million $ 221
Mar 30, 11 PM $ 0.00452
+5.90%
$ 2.26 million $ 212
Mar 30, 10 PM $ 0.00478
-6.78%
$ 2.39 million $ 215
Mar 30, 9 PM $ 0.00476
-4.28%
$ 2.38 million $ 199
Mar 30, 8 PM $ 0.00461
-5.24%
$ 2.3 million $ 190
Mar 30, 7 PM $ 0.0045
-2.69%
$ 2.25 million $ 158
Mar 30, 1 PM $ 0.00476
-2.53%
$ 2.38 million $ 169
Mar 30, 12 PM $ 0.00484
+7.90%
$ 2.42 million $ 170
Mar 30, 11 AM $ 0.0048
+5.27%
$ 2.4 million $ 130
Mar 30, 6 AM $ 0.00449
-4.44%
$ 2.24 million $ 54
Mar 30, 5 AM $ 0.00447
+5.01%
$ 2.23 million $ 50
Mar 30, 4 AM $ 0.00422
+4.10%
$ 2.11 million $ 19
Mar 30, 2 AM $ 0.00322
+0.00%
$ 1.61 million $ 18
Mar 29, 11 PM $ 0.00434
+0.00%
$ 2.17 million $ 8
Mar 29, 3 PM $ 0.00336
+0.00%
$ 1.68 million $ 12
Mar 28, 5 PM $ 0.00227
+0.00%
$ 1.14 million $ 2
Mar 25, 10 PM $ 0.00331
+0.00%
$ 1.66 million $ 7
Mar 25, 4 AM $ 0.00435
+8.78%
$ 2.18 million $ 91
Mar 24, 5 PM $ 0.00387
-1.99%
$ 1.93 million $ 140
Mar 24, 11 AM $ 0.00441
-1.80%
$ 2.2 million $ 93
Mar 24, 8 AM $ 0.00423
+8.71%
$ 2.12 million $ 56
Mar 24, 5 AM $ 0.00383
+0.00%
$ 1.91 million $ 62
Mar 24, 4 AM $ 0.00417
+2.14%
$ 2.08 million $ 59
Mar 24, 3 AM $ 0.00374
+4.76%
$ 1.87 million $ 48
Mar 23, 11 PM $ 0.0044
-1.04%
$ 2.2 million $ 16
Mar 23, 11 AM $ 0.00439
+6.20%
$ 2.2 million $ 57
Mar 23, 7 AM $ 0.00391
+0.00%
$ 1.96 million $ 101
Mar 23, 6 AM $ 0.00433
+10.12%
$ 2.16 million $ 86
Mar 23, 3 AM $ 0.0039
-6.17%
$ 1.95 million $ 99
Mar 22, 11 PM $ 0.00456
+25.48%
$ 2.28 million $ 88
Mar 22, 10 PM $ 0.00231
+0.00%
$ 1.16 million $ 60
Mar 22, 11 AM $ 0.00479
+24.50%
$ 2.39 million $ 96
Mar 22, 12 AM $ 0.00383
+2.66%
$ 1.92 million $ 64
Mar 21, 10 PM $ 0.00378
+3.33%
$ 1.89 million $ 49
Mar 21, 4 AM $ 0.00397
+0.00%
$ 1.99 million $ 31
Mar 20, 11 PM $ 0.0044
+2.88%
$ 2.2 million $ 28
Mar 20, 10 PM $ 0.00393
+25.19%
$ 1.96 million $ 26
Mar 20, 10 AM $ 0.00415
+2.04%
$ 2.08 million $ 59
Mar 20, 9 AM $ 0.00478
+0.00%
$ 2.39 million $ 55
Mar 20, 1 AM $ 0.00439
+8.76%
$ 2.19 million $ 109
Mar 19, 11 PM $ 0.00401
-7.72%
$ 2.01 million $ 124
Mar 19, 10 PM $ 0.00468
+18.70%
$ 2.34 million $ 98
Mar 19, 9 PM $ 0.00393
-3.10%
$ 1.97 million $ 105
Mar 19, 5 PM $ 0.00383
+6.14%
$ 1.92 million $ 104
Mar 19, 8 AM $ 0.00419
-7.08%
$ 2.1 million $ 81
Mar 19, 7 AM $ 0.00415
+0.45%
$ 2.08 million $ 71
Mar 19, 4 AM $ 0.00413
-1.51%
$ 2.06 million $ 73
Mar 19, 3 AM $ 0.00444
+14.56%
$ 2.22 million $ 88