Pre-SP Historical Data

PSP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0042
+14.97%
$ 2.1 million $ 88
Mar 18, 10 PM $ 0.00427
-7.52%
$ 2.14 million $ 67
Mar 18, 3 PM $ 0.0042
+0.72%
$ 2.1 million $ 60
Mar 18, 12 PM $ 0.00426
-7.92%
$ 2.13 million $ 61
Mar 18, 11 AM $ 0.00426
+0.00%
$ 2.13 million $ 61
Mar 18, 8 AM $ 0.00428
+0.00%
$ 2.14 million $ 80
Mar 18, 4 AM $ 0.00496
+11.13%
$ 2.48 million $ 85
Mar 18, 3 AM $ 0.00411
+8.00%
$ 2.05 million $ 70
Mar 18, 12 AM $ 0.00443
-7.78%
$ 2.21 million $ 48
Mar 17, 11 PM $ 0.00443
+0.00%
$ 2.22 million $ 47
Mar 17, 12 PM $ 0.00474
+9.06%
$ 2.37 million $ 54
Mar 17, 11 AM $ 0.00441
+1.62%
$ 2.2 million $ 49
Mar 17, 8 AM $ 0.0044
+2.64%
$ 2.2 million $ 43
Mar 17, 7 AM $ 0.00463
+9.77%
$ 2.31 million $ 32
Mar 17, 5 AM $ 0.00464
+4.09%
$ 2.32 million $ 22
Mar 17, 4 AM $ 0.0041
-8.24%
$ 2.05 million $ 13
Mar 17, 3 AM $ 0.00412
+0.00%
$ 2.06 million $ 13
Mar 17, 1 AM $ 0.00412
+0.00%
$ 2.06 million $ 12
Mar 16, 10 PM $ 0.00474
+4.66%
$ 2.37 million $ 5
Mar 16, 9 PM $ 0.00402
+0.00%
$ 2.01 million $ 1
Mar 15, 9 AM $ 0.00514
+0.00%
$ 2.57 million $ 29
Mar 15, 7 AM $ 0.00508
+0.00%
$ 2.54 million $ 24
Mar 15, 6 AM $ 0.0047
+0.00%
$ 2.35 million $ 24
Mar 15, 4 AM $ 0.00467
-0.30%
$ 2.33 million $ 21
Mar 15, 3 AM $ 0.00495
+8.28%
$ 2.47 million $ 11
Mar 15, 2 AM $ 0.00454
+0.00%
$ 2.27 million $ 54
Mar 15, 12 AM $ 0.00472
+9.29%
$ 2.36 million $ 59
Mar 14, 11 PM $ 0.0043
-20.28%
$ 2.15 million $ 34
Mar 14, 8 AM $ 0.00593
+0.00%
$ 2.97 million $ 28
Mar 14, 1 AM $ 0.00544
+15.78%
$ 2.72 million $ 28
Mar 14, 12 AM $ 0.00481
+8.53%
$ 2.4 million $ 26
Mar 13, 9 PM $ 0.00543
+0.00%
$ 2.71 million $ 23
Mar 13, 2 PM $ 0.0051
+0.00%
$ 2.55 million $ 17
Mar 13, 10 AM $ 0.00542
+0.36%
$ 2.71 million $ 13
Mar 13, 3 AM $ 0.00527
+0.33%
$ 2.64 million $ 57
Mar 13, 1 AM $ 0.00514
+0.00%
$ 2.57 million $ 51
Mar 13, 12 AM $ 0.00506
-8.36%
$ 2.53 million $ 49
Mar 12, 4 PM $ 0.00497
-6.89%
$ 2.49 million $ 49
Mar 12, 3 PM $ 0.00496
+9.08%
$ 2.48 million $ 43
Mar 12, 12 PM $ 0.0054
+0.39%
$ 2.7 million $ 18
Mar 12, 8 AM $ 0.0058
+0.00%
$ 2.9 million $ 16
Mar 12, 2 AM $ 0.00529
-6.68%
$ 2.65 million $ 75
Mar 12, 1 AM $ 0.00606
+7.11%
$ 3.03 million $ 65
Mar 12, 12 AM $ 0.00564
-5.44%
$ 2.82 million $ 64
Mar 11, 11 AM $ 0.00694
+0.00%
$ 3.47 million $ 31
Mar 11, 8 AM $ 0.00562
+0.00%
$ 2.81 million $ 31
Mar 11, 7 AM $ 0.00616
+11.32%
$ 3.08 million $ 31
Mar 11, 2 AM $ 0.00579
+7.95%
$ 2.9 million $ 70
Mar 11, 1 AM $ 0.00584
+0.00%
$ 2.92 million $ 66
Mar 11, 12 AM $ 0.00531
+0.75%
$ 2.66 million $ 65