Pre-SP Historical Data

PSP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00526
-6.59%
$ 2.63 million $ 58
Mar 10, 10 PM $ 0.00516
+3.06%
$ 2.58 million $ 58
Mar 10, 12 PM $ 0.00605
-5.75%
$ 3.02 million $ 60
Mar 10, 5 AM $ 0.00628
+0.00%
$ 3.14 million $ 93
Mar 9, 5 PM $ 0.00567
-3.67%
$ 2.83 million $ 94
Mar 9, 4 PM $ 0.0059
-6.06%
$ 2.95 million $ 61
Mar 9, 12 PM $ 0.00669
+0.00%
$ 3.35 million $ 54
Mar 9, 9 AM $ 0.00679
+0.00%
$ 3.4 million $ 42
Mar 9, 7 AM $ 0.00539
-6.86%
$ 2.69 million $ 48
Mar 9, 6 AM $ 0.00544
+0.00%
$ 2.72 million $ 23
Mar 9, 1 AM $ 0.00619
-5.71%
$ 3.09 million $ 21
Mar 8, 10 PM $ 0.00626
+0.00%
$ 3.13 million $ 20
Mar 8, 9 PM $ 0.00607
+0.00%
$ 3.04 million $ 17
Mar 8, 6 PM $ 0.00549
+5.25%
$ 2.75 million $ 16
Mar 8, 10 AM $ 0.00596
+0.00%
$ 2.98 million $ 9
Mar 8, 3 AM $ 0.00614
+7.98%
$ 3.07 million $ 5
Mar 7, 3 PM $ 0.00682
+15.83%
$ 3.41 million $ 37
Mar 7, 1 PM $ 0.00656
-1.07%
$ 3.28 million $ 32
Mar 7, 7 AM $ 0.00707
+12.33%
$ 3.53 million $ 15
Mar 6, 4 PM $ 0.00628
+0.00%
$ 3.14 million $ 2
Mar 6, 6 AM $ 0.00687
+4.18%
$ 3.43 million $ 54
Mar 6, 5 AM $ 0.00682
+0.00%
$ 3.41 million $ 51
Mar 5, 10 AM $ 0.00707
-1.33%
$ 3.53 million $ 47
Mar 5, 7 AM $ 0.00611
-8.46%
$ 3.05 million $ 56
Mar 5, 6 AM $ 0.00693
+7.20%
$ 3.46 million $ 48
Mar 5, 12 AM $ 0.0055
-5.99%
$ 2.75 million $ 6
Mar 4, 11 PM $ 0.00544
+0.00%
$ 2.72 million $ 2
Mar 3, 2 AM $ 0.00678
+0.00%
$ 3.39 million $ 95
Mar 2, 11 AM $ 0.00695
+6.91%
$ 3.47 million $ 81
Mar 2, 9 AM $ 0.00607
-4.12%
$ 3.04 million $ 67
Mar 2, 8 AM $ 0.00586
+0.00%
$ 2.93 million $ 44
Mar 2, 7 AM $ 0.00561
-17.13%
$ 2.81 million $ 44
Mar 2, 6 AM $ 0.0062
+0.00%
$ 3.1 million $ 31
Mar 2, 5 AM $ 0.00574
-3.25%
$ 2.87 million $ 29
Mar 2, 4 AM $ 0.00566
-14.21%
$ 2.83 million $ 19
Mar 2, 3 AM $ 0.00655
-4.99%
$ 3.28 million $ 51
Mar 2, 2 AM $ 0.00708
+10.18%
$ 3.54 million $ 47
Mar 2, 12 AM $ 0.00681
+7.74%
$ 3.4 million $ 35
Mar 1, 11 PM $ 0.0063
+0.00%
$ 3.15 million $ 30
Mar 1, 1 PM $ 0.00622
-8.38%
$ 3.11 million $ 32
Mar 1, 10 AM $ 0.00746
+3.94%
$ 3.73 million $ 19
Mar 1, 7 AM $ 0.00662
-0.68%
$ 3.31 million $ 16
Mar 1, 3 AM $ 0.00651
+7.95%
$ 3.26 million $ 10
Mar 1, 2 AM $ 0.00653
+8.92%
$ 3.26 million $ 97
Mar 1, 12 AM $ 0.00629
+0.00%
$ 3.15 million $ 86
Feb 28, 11 PM $ 0.00582
-11.13%
$ 2.91 million $ 82
Feb 28, 10 AM $ 0.00702
+7.72%
$ 3.51 million $ 76
Feb 27, 12 PM $ 0.00755
-0.82%
$ 3.78 million $ 72
Feb 26, 1 AM $ 0.00641
+0.00%
$ 3.2 million $ 65
Feb 26, 12 AM $ 0.00634
-11.21%
$ 3.17 million $ 63