Pre-SP Historical Data

PSP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00674
+11.67%
$ 3.37 million $ 51
Feb 25, 5 PM $ 0.00761
+0.00%
$ 3.81 million $ 14
Feb 25, 12 PM $ 0.0074
+0.33%
$ 3.7 million $ 0
Feb 25, 8 AM $ 0.00669
+2.99%
$ 3.35 million $ 52
Feb 25, 7 AM $ 0.0065
+0.68%
$ 3.25 million $ 42
Feb 25, 5 AM $ 0.00633
+0.71%
$ 3.16 million $ 29
Feb 25, 4 AM $ 0.00645
+19.87%
$ 3.22 million $ 21
Feb 25, 12 AM $ 0.00719
+0.00%
$ 3.6 million $ 329
Feb 24, 11 PM $ 0.00734
+9.82%
$ 3.67 million $ 322
Feb 24, 10 PM $ 0.00724
+13.95%
$ 3.62 million $ 317
Feb 24, 9 PM $ 0.0062
-6.61%
$ 3.1 million $ 226
Feb 24, 8 PM $ 0.00596
+0.31%
$ 2.98 million $ 232
Feb 24, 5 PM $ 0.00583
+0.00%
$ 2.91 million $ 229
Feb 24, 10 AM $ 0.00738
+0.00%
$ 3.69 million $ 221
Feb 24, 9 AM $ 0.00754
+2.10%
$ 3.77 million $ 211
Feb 24, 8 AM $ 0.00683
-0.05%
$ 3.42 million $ 180
Feb 24, 7 AM $ 0.00729
-0.32%
$ 3.65 million $ 202
Feb 24, 6 AM $ 0.00721
+10.22%
$ 3.61 million $ 158
Feb 24, 2 AM $ 0.00687
+0.96%
$ 3.43 million $ 124
Feb 23, 6 AM $ 0.0069
-1.73%
$ 3.45 million $ 61
Feb 23, 5 AM $ 0.00745
+12.03%
$ 3.72 million $ 58
Feb 23, 3 AM $ 0.00649
-9.92%
$ 3.24 million $ 24
Feb 23, 2 AM $ 0.00665
-11.16%
$ 3.33 million $ 92
Feb 23, 1 AM $ 0.00692
+10.37%
$ 3.46 million $ 74
Feb 22, 11 PM $ 0.00639
+5.79%
$ 3.2 million $ 49
Feb 22, 10 PM $ 0.00601
-3.98%
$ 3.01 million $ 29
Feb 22, 9 PM $ 0.00606
+3.89%
$ 3.03 million $ 18
Feb 22, 8 PM $ 0.00577
-0.40%
$ 2.88 million $ 14
Feb 22, 7 PM $ 0.00573
+6.68%
$ 2.87 million $ 6
Feb 22, 1 PM $ 0.00702
+0.79%
$ 3.51 million $ 5
Feb 22, 5 AM $ 0.00621
-6.71%
$ 3.1 million $ 19
Feb 21, 9 PM $ 0.00749
+0.00%
$ 3.74 million $ 23
Feb 21, 1 PM $ 0.00812
+13.09%
$ 3.92 million $ 19
Feb 21, 12 PM $ 0.00772
+1.07%
$ 3.86 million $ 73
Feb 21, 10 AM $ 0.00732
+0.41%
$ 3.66 million $ 47
Feb 21, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 46
Feb 21, 8 AM $ 0.00666
+1.64%
$ 3.33 million $ 42
Feb 21, 7 AM $ 0.0068
+0.00%
$ -- $ 23
Feb 21, 6 AM $ 0.00701
+2.72%
$ 3.5 million $ 25
Feb 21, 2 AM $ 0.00811
-0.71%
$ 4.06 million $ 93
Feb 21, 1 AM $ 0.00792
+7.30%
$ 3.96 million $ 71
Feb 20, 11 PM $ 0.00662
-13.39%
$ 3.31 million $ 34
Feb 20, 3 PM $ 0.00738
+3.42%
$ 3.69 million $ 27
Feb 20, 10 AM $ 0.00849
-3.86%
$ 4.24 million $ 100
Feb 20, 9 AM $ 0.0076
+0.00%
$ 3.8 million $ 105
Feb 20, 8 AM $ 0.0083
+8.27%
$ 4.15 million $ 93
Feb 20, 6 AM $ 0.00783
+0.00%
$ -- $ 60
Feb 20, 5 AM $ 0.00668
+0.00%
$ 3.34 million $ 66
Feb 20, 3 AM $ 0.00747
-6.02%
$ 3.74 million $ 59
Feb 20, 1 AM $ 0.00739
+2.78%
$ 3.69 million $ 47