Pre-SP Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00289
+0.00%
$ 1.45 million $ 1
Yesterday $ 0.00297
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00226
+0.00%
$ -- $ 5
May 26, 2026 $ 0.00294
-4.22%
$ -- $ 11
May 25, 2026 $ 0.0029
+17.85%
$ 1.45 million $ 5
May 24, 2026 $ 0.00305
+21.60%
$ 1.53 million $ 12
May 21, 2026 $ 0.00285
+7.88%
$ -- $ 8
May 19, 2026 $ 0.00299
+14.47%
$ 1.49 million $ 5
May 17, 2026 $ 0.0033
+21.80%
$ -- $ 11
May 16, 2026 $ 0.00289
-6.31%
$ -- $ 21
May 13, 2026 $ 0.00266
+7.74%
$ 1.33 million $ 6
May 11, 2026 $ 0.00245
+3.92%
$ -- $ 10
May 10, 2026 $ 0.00256
-8.43%
$ 1.28 million $ 5
May 9, 2026 $ 0.00279
+3.23%
$ -- $ 11
May 8, 2026 $ 0.00295
+0.67%
$ 1.47 million $ 12
May 7, 2026 $ 0.00268
-6.37%
$ 1.34 million $ 10
May 6, 2026 $ 0.00286
+2.19%
$ 1.43 million $ 3
May 5, 2026 $ 0.00305
-10.43%
$ -- $ 4
May 4, 2026 $ 0.00372
+8.98%
$ 1.86 million $ 8
May 3, 2026 $ 259.02
+7.76M%
$ -- $ 59
May 2, 2026 $ 351.38
+10.98M%
$ 175.69 billion $ 27
May 1, 2026 $ 0.00324
+9.68%
$ 1.62 million $ 19
Apr 30, 2026 $ 0.00235
-18.06%
$ -- $ 35
Apr 29, 2026 $ 0.003
-2.27%
$ 1.5 million $ 55
Apr 28, 2026 $ 0.00297
+9.55%
$ 1.48 million $ 106
Apr 27, 2026 $ 0.00298
+5.75%
$ 1.49 million $ 233
Apr 26, 2026 $ 0.00297
+2.64%
$ 1.48 million $ 86
Apr 25, 2026 $ 0.00304
+15.34%
$ 1.52 million $ 168
Apr 24, 2026 $ 0.00292
-2.47%
$ 1.46 million $ 186
Apr 23, 2026 $ 0.00306
+11.72%
$ 1.53 million $ 137
Apr 22, 2026 $ 0.00291
+7.85%
$ 1.45 million $ 129
Apr 21, 2026 $ 0.00305
-1.79%
$ 1.52 million $ 9
Apr 20, 2026 $ 0.00293
-1.66%
$ 1.46 million $ 147
Apr 19, 2026 $ 0.00303
+8.54%
$ 1.52 million $ 14
Apr 18, 2026 $ 0.00275
-12.90%
$ -- $ 39
Apr 17, 2026 $ 0.00295
+7.63%
$ 1.47 million $ 232
Apr 16, 2026 $ 0.00268
+7.83%
$ -- $ 239
Apr 15, 2026 $ 0.00254
+6.13%
$ 1.27 million $ 69
Apr 14, 2026 $ 0.0024
+3.20%
$ 1.2 million $ 121
Apr 12, 2026 $ 0.00207
+32.36%
$ 1.03 million $ 98
Apr 11, 2026 $ 0.00179
-7.79%
$ 893,723 $ 6
Apr 10, 2026 $ 0.00252
+43.95%
$ -- $ 213
Apr 9, 2026 $ 0.00175
+0.85%
$ 876,527 $ 6
Apr 8, 2026 $ 0.00221
+22.53%
$ 1.1 million $ 33
Apr 7, 2026 $ 0.00237
+50.87%
$ 1.18 million $ 19
Apr 6, 2026 $ 0.00135
+28.11%
$ 677,233 $ 23
Apr 5, 2026 $ 0.00103
-16.85%
$ -- $ 23
Apr 4, 2026 $ 0.00124
+105.15%
$ 620,156 $ 649
Apr 3, 2026 $ 0.000462
-85.28%
$ 230,891 $ 9
Apr 2, 2026 $ 0.00253
-19.40%
$ -- $ 234
Download