Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orecast Historical Data

ORECAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.0₇146
+27.31%
$-- $646,048
Dec 21, 2025 $0.0₇112
+6.82%
$570 $612,303
Dec 20, 2025 $0.0₈996
+9.48%
$524 $449,669
Dec 19, 2025 $0.0₈872
+38.20%
$453 $353,304
Dec 18, 2025 $0.0₈641
+2.62%
$317 $138,026
Dec 17, 2025 $0.0₈643
-35.57%
$311 $73,693
Dec 16, 2025 $0.0₇102
-15.80%
$497 $97,459
Dec 15, 2025 $0.0₇119
-18.73%
$603 $122,061
Dec 14, 2025 $0.0₇145
-8.78%
$732 $137,445
Dec 13, 2025 $0.0₇164
-11.66%
$800 $158,575
Dec 12, 2025 $0.0₇186
-11.23%
$930 $187,027
Dec 11, 2025 $0.0₇208
-6.34%
$1,040 $211,195
Dec 10, 2025 $0.0₇222
-10.75%
$1,108 $310,245
Dec 9, 2025 $0.0₇249
+11.40%
$1,245 $354,329
Dec 8, 2025 $0.0₇224
+7.71%
$1,118 $360,750
Dec 7, 2025 $0.0₇207
+6.15%
$1,035 $199,572
Dec 6, 2025 $0.0₇195
+5.52%
$975 $55,226
Dec 5, 2025 $0.0₇184
-20.48%
$920 $21,471
Dec 4, 2025 $0.0₇232
-23.25%
$1,157 $26,854
Dec 3, 2025 $0.0₇303
-27.71%
$1,514 $35,740
Dec 2, 2025 $0.0₇417
+5.30%
$2,085 $38,940
Dec 1, 2025 $0.0₇397
-64.14%
$1,980 $117,342
Nov 30, 2025 $0.0₆109
+27.80%
$5,535 $86,508
Nov 29, 2025 $0.0₇851
-0.58%
$4,275 $82,618
Nov 28, 2025 $0.0₇854
+0.12%
$4,280 $93,713
Nov 27, 2025 $0.0₇851
-46.34%
$4,265 $113,323
Nov 26, 2025 $0.0₆174
-25.14%
$7,995 $238,000
Oct 25, 2025 $0.0₅402
-28.72%
$-- $20,373
Oct 24, 2025 $0.0₅556
-15.11%
$282,000 $23,177
Oct 23, 2025 $0.0₅672
-13.62%
$327,000 $31,298
Oct 22, 2025 $0.0₅813
-7.61%
$389,500 $32,104
Oct 21, 2025 $0.0₅878
-15.82%
$441,000 $40,281
Oct 20, 2025 $0.0000101
-6.39%
$519,000 $40,324
Oct 19, 2025 $0.0000107
-11.12%
$539,000 $44,100
Oct 18, 2025 $0.0000122
-16.30%
$601,500 $52,308
Oct 17, 2025 $0.0000148
-8.70%
$722,000 $61,759
Oct 16, 2025 $0.0000176
-23.48%
$805,000 $82,137
Oct 15, 2025 $0.0000239
+50.31%
$1.17 million $119,129
Oct 14, 2025 $0.0000149
+31.86%
$790,000 $38,295
Oct 13, 2025 $0.0000113
-20.42%
$560,000 $52,626
Oct 12, 2025 $0.000014
-15.15%
$700,000 $58,380
Oct 11, 2025 $0.0000166
-60.48%
$830,000 $95,880
Oct 10, 2025 $0.0000422
-65.18%
$2.1 million $71,435
Oct 9, 2025 $0.0₅7
+34.62%
$350,000 $5,218
Oct 8, 2025 $0.0₅52
-1.89%
$260,000 $8,915
Oct 7, 2025 $0.0₅55
-31.25%
$275,000 $5,511
Oct 6, 2025 $0.0₅8
-27.27%
$400,000 $23,969
Oct 5, 2025 $0.000013
-35.00%
$650,000 $38,042
Oct 4, 2025 $0.00002
-31.03%
$1 million $53,600
Oct 3, 2025 $0.00003
-66.67%
$1.45 million $19,170
Download