Orecast Historical Data

ORECAST
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₇146
+1.81%
$ 732 $ 646,048
Dec 22, 7 AM $ 0.0₇144
+1.70%
$ 718 $ 644,902
Dec 22, 6 AM $ 0.0₇141
+2.56%
$ 707 $ 646,041
Dec 22, 5 AM $ 0.0₇138
+0.83%
$ 690 $ 638,220
Dec 22, 4 AM $ 0.0₇137
+0.04%
$ 684 $ 621,918
Dec 22, 3 AM $ 0.0₇137
+0.56%
$ 684 $ 615,755
Dec 22, 2 AM $ 0.0₇136
+3.30%
$ 680 $ 611,689
Dec 22, 1 AM $ 0.0₇132
+6.97%
$ 658 $ 613,642
Dec 22, 12 AM $ 0.0₇123
+6.56%
$ 613 $ 616,538
Dec 21, 11 PM $ 0.0₇114
+1.73%
$ 570 $ 613,187
Dec 21, 10 PM $ 0.0₇112
-6.70%
$ 562 $ 612,303
Dec 21, 9 PM $ 0.0₇12
+0.42%
$ 599 $ 617,123
Dec 21, 8 PM $ 0.0₇119
+0.00%
$ 596 $ 616,510
Dec 21, 7 PM $ 0.0₇119
-1.07%
$ 596 $ 617,119
Dec 21, 6 PM $ 0.0₇12
+1.94%
$ 599 $ 616,462
Dec 21, 5 PM $ 0.0₇118
+1.65%
$ 588 $ 612,389
Dec 21, 4 PM $ 0.0₇115
+2.44%
$ 577 $ 606,368
Dec 21, 3 PM $ 0.0₇113
-0.69%
$ 564 $ 602,403
Dec 21, 2 PM $ 0.0₇114
+1.97%
$ 570 $ 592,553
Dec 21, 1 PM $ 0.0₇111
-2.01%
$ 557 $ 582,760
Dec 21, 12 PM $ 0.0₇114
-0.67%
$ 569 $ 577,008
Dec 21, 11 AM $ 0.0₇115
-1.23%
$ 573 $ 569,153
Dec 21, 10 AM $ 0.0₇115
-0.65%
$ 576 $ 559,009
Dec 21, 9 AM $ 0.0₇116
+3.62%
$ 580 $ 549,028
Dec 21, 8 AM $ 0.0₇112
+0.74%
$ 560 $ 543,093
Dec 21, 7 AM $ 0.0₇111
+1.04%
$ 555 $ 532,060
Dec 21, 6 AM $ 0.0₇11
+0.45%
$ 550 $ 521,588
Dec 21, 5 AM $ 0.0₇109
-0.43%
$ 547 $ 512,118
Dec 21, 4 AM $ 0.0₇11
+0.28%
$ 552 $ 504,126
Dec 21, 3 AM $ 0.0₇11
-0.26%
$ 551 $ 496,794
Dec 21, 2 AM $ 0.0₇11
-2.27%
$ 550 $ 486,723
Dec 21, 1 AM $ 0.0₇113
+6.29%
$ 564 $ 473,969
Dec 21, 12 AM $ 0.0₇106
+0.64%
$ 530 $ 465,061
Dec 20, 11 PM $ 0.0₇105
+5.22%
$ 524 $ 457,094
Dec 20, 10 PM $ 0.0₈996
-4.62%
$ 498 $ 449,669
Dec 20, 9 PM $ 0.0₇104
-0.85%
$ 522 $ 437,408
Dec 20, 8 PM $ 0.0₇105
-0.29%
$ 527 $ 429,968
Dec 20, 7 PM $ 0.0₇105
+2.05%
$ 526 $ 417,363
Dec 20, 6 PM $ 0.0₇103
-1.98%
$ 516 $ 406,476
Dec 20, 5 PM $ 0.0₇105
+2.97%
$ 526 $ 399,820
Dec 20, 4 PM $ 0.0₇102
-0.82%
$ 511 $ 397,227
Dec 20, 3 PM $ 0.0₇102
-1.63%
$ 512 $ 394,093
Dec 20, 2 PM $ 0.0₇104
-2.18%
$ 521 $ 395,785
Dec 20, 1 PM $ 0.0₇106
+1.42%
$ 529 $ 393,419
Dec 20, 12 PM $ 0.0₇105
+3.06%
$ 523 $ 388,113
Dec 20, 11 AM $ 0.0₇101
+1.16%
$ 505 $ 385,220
Dec 20, 10 AM $ 0.0₇1
+3.65%
$ 502 $ 383,605
Dec 20, 9 AM $ 0.0₈973
+2.06%
$ 486 $ 377,989
Dec 20, 8 AM $ 0.0₈958
+6.56%
$ 479 $ 376,620
Dec 20, 7 AM $ 0.0₈891
-0.03%
$ 446 $ 377,066
Download