Orecast Historical Data

ORECAST
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₇146
+27.31%
$ -- $ 646,048
Dec 15 $ 0.0₈996
-31.90%
$ 570 $ 1.23 million
Dec 8 $ 0.0₇164
-21.15%
$ 732 $ 1.58 million
Dec 1 $ 0.0₇195
-82.38%
$ 1,035 $ 295,573
Nov 24 $ 0.0₇851
-63.43%
$ 5,535 $ 527,653
Oct 20 $ 0.0₅402
-62.74%
$ -- $ 187,557
Oct 13 $ 0.0000122
-13.94%
$ 539,000 $ 406,254
Oct 6 $ 0.0000166
+50.91%
$ 700,000 $ 210,929
Sep 29 $ 0.00002
-95.24%
$ 650,000 $ 450,297
Sep 22 $ 0.00064
-89.32%
$ 21.5 million $ 380,377
Sep 15 $ 0.00686
-49.03%
$ 251 million $ 797,867
Sep 8 $ 0.0149
-59.79%
$ 698.5 million $ 793,346
Download